| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 6.4 | 6.46 | 6.28 | 6.28 | 6.28 | -0.17 (-2.64%) | 6,750,686 |
| 3 Apr 2024 | CNY | 6.5 | 6.54 | 6.36 | 6.45 | 6.45 | -0.07 (-1.07%) | 6,697,850 |
| 2 Apr 2024 | CNY | 6.6 | 6.6 | 6.48 | 6.52 | 6.52 | -0.04 (-0.61%) | 8,219,821 |
| 1 Apr 2024 | CNY | 6.55 | 6.65 | 6.52 | 6.56 | 6.56 | +0.05 (+0.77%) | 12,669,915 |
| 29 Mar 2024 | CNY | 6.3 | 6.51 | 6.27 | 6.51 | 6.51 | +0.25 (+3.99%) | 4,729,950 |
| 28 Mar 2024 | CNY | 6.09 | 6.32 | 6.08 | 6.26 | 6.26 | +0.17 (+2.79%) | 9,093,367 |
| 27 Mar 2024 | CNY | 6.39 | 6.39 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 10,177,167 |
| 26 Mar 2024 | CNY | 6.34 | 6.42 | 6.27 | 6.41 | 6.41 | +0.11 (+1.75%) | 8,590,385 |
| 25 Mar 2024 | CNY | 6.36 | 6.52 | 6.29 | 6.3 | 6.3 | -0.11 (-1.72%) | 9,826,066 |
| 22 Mar 2024 | CNY | 6.56 | 6.58 | 6.39 | 6.41 | 6.41 | -0.19 (-2.88%) | 10,969,406 |
| 21 Mar 2024 | CNY | 6.55 | 6.6 | 6.43 | 6.6 | 6.6 | +0.06 (+0.92%) | 12,725,260 |
| 20 Mar 2024 | CNY | 6.52 | 6.56 | 6.46 | 6.54 | 6.54 | +0.02 (+0.31%) | 9,322,150 |
| 19 Mar 2024 | CNY | 6.6 | 6.61 | 6.5 | 6.52 | 6.52 | -0.14 (-2.10%) | 16,130,336 |
| 18 Mar 2024 | CNY | 6.55 | 6.66 | 6.48 | 6.66 | 6.66 | +0.1 (+1.52%) | 20,548,744 |
| 15 Mar 2024 | CNY | 6.64 | 6.68 | 6.46 | 6.56 | 6.56 | -0.23 (-3.39%) | 26,599,781 |
| 14 Mar 2024 | CNY | 6.76 | 7.1 | 6.59 | 6.79 | 6.79 | +0.1 (+1.49%) | 50,303,313 |
| 13 Mar 2024 | CNY | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.61 (+10.03%) | 6,761,842 |
| 12 Mar 2024 | CNY | 6.03 | 6.12 | 5.91 | 6.08 | 6.08 | +0.18 (+3.05%) | 11,962,600 |
| 11 Mar 2024 | CNY | 5.84 | 5.91 | 5.78 | 5.9 | 5.9 | +0.13 (+2.25%) | 7,711,664 |
| 8 Mar 2024 | CNY | 5.72 | 5.8 | 5.68 | 5.77 | 5.77 | +0.01 (+0.17%) | 4,813,900 |
| 7 Mar 2024 | CNY | 5.89 | 5.92 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 7,517,312 |
| 6 Mar 2024 | CNY | 5.7 | 5.9 | 5.67 | 5.85 | 5.85 | +0.05 (+0.86%) | 7,135,255 |
| 5 Mar 2024 | CNY | 5.82 | 5.96 | 5.66 | 5.8 | 5.8 | -0.02 (-0.34%) | 9,557,300 |
| 4 Mar 2024 | CNY | 5.9 | 5.91 | 5.71 | 5.82 | 5.82 | -0.1 (-1.69%) | 10,155,550 |
| 1 Mar 2024 | CNY | 5.93 | 5.98 | 5.86 | 5.92 | 5.92 | -0.02 (-0.34%) | 9,513,773 |
| 29 Feb 2024 | CNY | 5.61 | 5.95 | 5.57 | 5.94 | 5.94 | +0.17 (+2.95%) | 12,780,842 |
| 28 Feb 2024 | CNY | 6.28 | 6.37 | 5.75 | 5.77 | 5.77 | -0.5 (-7.97%) | 18,598,502 |
| 27 Feb 2024 | CNY | 6.04 | 6.27 | 5.99 | 6.27 | 6.27 | +0.24 (+3.98%) | 9,407,686 |
| 26 Feb 2024 | CNY | 5.9 | 6.14 | 5.89 | 6.03 | 6.03 | +0.15 (+2.55%) | 11,686,100 |
| 23 Feb 2024 | CNY | 5.75 | 5.89 | 5.71 | 5.88 | 5.88 | +0.13 (+2.26%) | 9,683,026 |
