| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | CNY | 6.57 | 6.7 | 6.5 | 6.55 | 6.55 | +0.02 (+0.31%) | 8,199,576 |
| 27 Nov 2020 | CNY | 6.63 | 6.67 | 6.43 | 6.53 | 6.53 | -0.06 (-0.91%) | 8,563,400 |
| 26 Nov 2020 | CNY | 6.8 | 6.83 | 6.56 | 6.59 | 6.59 | -0.23 (-3.37%) | 12,765,076 |
| 25 Nov 2020 | CNY | 7.03 | 7.04 | 6.81 | 6.82 | 6.82 | -0.13 (-1.87%) | 12,727,870 |
| 24 Nov 2020 | CNY | 6.86 | 7.1 | 6.81 | 6.95 | 6.95 | +0.11 (+1.61%) | 16,255,435 |
| 23 Nov 2020 | CNY | 6.75 | 6.94 | 6.72 | 6.84 | 6.84 | +0.1 (+1.48%) | 15,520,019 |
| 20 Nov 2020 | CNY | 6.85 | 6.88 | 6.71 | 6.74 | 6.74 | -0.06 (-0.88%) | 13,353,750 |
| 19 Nov 2020 | CNY | 6.7 | 6.96 | 6.59 | 6.8 | 6.8 | +0.15 (+2.26%) | 21,119,477 |
| 18 Nov 2020 | CNY | 6.76 | 6.83 | 6.61 | 6.65 | 6.65 | -0.11 (-1.63%) | 13,368,813 |
| 17 Nov 2020 | CNY | 6.47 | 6.78 | 6.46 | 6.76 | 6.76 | +0.24 (+3.68%) | 16,030,921 |
| 16 Nov 2020 | CNY | 6.38 | 6.52 | 6.35 | 6.52 | 6.52 | +0.16 (+2.52%) | 8,652,743 |
| 13 Nov 2020 | CNY | 6.31 | 6.4 | 6.25 | 6.36 | 6.36 | +0.07 (+1.11%) | 6,788,103 |
| 12 Nov 2020 | CNY | 6.41 | 6.42 | 6.29 | 6.29 | 6.29 | -0.09 (-1.41%) | 7,079,150 |
| 11 Nov 2020 | CNY | 6.55 | 6.55 | 6.35 | 6.38 | 6.38 | -0.15 (-2.30%) | 10,709,370 |
| 10 Nov 2020 | CNY | 6.68 | 6.71 | 6.47 | 6.53 | 6.53 | -0.18 (-2.68%) | 12,861,891 |
| 9 Nov 2020 | CNY | 6.78 | 6.8 | 6.66 | 6.71 | 6.71 | -0.1 (-1.47%) | 16,018,578 |
| 6 Nov 2020 | CNY | 6.91 | 6.94 | 6.6 | 6.81 | 6.81 | +0.03 (+0.44%) | 17,982,746 |
| 5 Nov 2020 | CNY | 6.63 | 6.85 | 6.51 | 6.78 | 6.78 | +0.22 (+3.35%) | 20,414,498 |
| 4 Nov 2020 | CNY | 6.32 | 6.68 | 6.3 | 6.56 | 6.56 | +0.17 (+2.66%) | 17,649,100 |
| 3 Nov 2020 | CNY | 6.49 | 6.53 | 6.28 | 6.39 | 6.39 | +0.04 (+0.63%) | 11,578,493 |
| 2 Nov 2020 | CNY | 6.3 | 6.54 | 6.28 | 6.35 | 6.35 | +0.02 (+0.32%) | 10,317,004 |
| 30 Oct 2020 | CNY | 6.59 | 6.61 | 6.27 | 6.33 | 6.33 | -0.28 (-4.24%) | 14,603,734 |
| 29 Oct 2020 | CNY | 6.38 | 6.65 | 6.36 | 6.61 | 6.61 | +0.13 (+2.01%) | 13,352,388 |
| 28 Oct 2020 | CNY | 6.3 | 6.54 | 6.18 | 6.48 | 6.48 | +0.22 (+3.51%) | 13,319,529 |
| 27 Oct 2020 | CNY | 6.4 | 6.46 | 6.22 | 6.26 | 6.26 | -0.15 (-2.34%) | 12,400,449 |
| 26 Oct 2020 | CNY | 6.42 | 6.62 | 6.34 | 6.41 | 6.41 | -0.1 (-1.54%) | 14,419,516 |
| 23 Oct 2020 | CNY | 6.46 | 6.66 | 6.43 | 6.51 | 6.51 | +0.04 (+0.62%) | 13,027,747 |
| 22 Oct 2020 | CNY | 6.4 | 6.59 | 6.28 | 6.47 | 6.47 | +0.04 (+0.62%) | 14,956,296 |
| 21 Oct 2020 | CNY | 6.52 | 6.73 | 6.35 | 6.43 | 6.43 | -0.04 (-0.62%) | 23,929,368 |
| 20 Oct 2020 | CNY | 6.44 | 6.62 | 6.35 | 6.47 | 6.47 | +0.11 (+1.73%) | 18,968,616 |
