| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 9.1533 | 9.2333 | 9.1533 | 9.1867 | 9.1867 | -0.013 (-0.14%) | 3,270,033 |
| 17 Mar 2017 | CNY | 9.28 | 9.36 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 4,683,552 |
| 16 Mar 2017 | CNY | 9.1867 | 9.2867 | 9.1867 | 9.28 | 9.28 | +0.093 (+1.02%) | 4,628,940 |
| 15 Mar 2017 | CNY | 9.22 | 9.2867 | 9.1733 | 9.1867 | 9.1867 | -0.033 (-0.36%) | 2,900,334 |
| 14 Mar 2017 | CNY | 9.26 | 9.3 | 9.2133 | 9.22 | 9.22 | -0.047 (-0.50%) | 2,120,871 |
| 13 Mar 2017 | CNY | 9.1667 | 9.2733 | 9.0733 | 9.2667 | 9.2667 | +0.08 (+0.87%) | 3,303,201 |
| 10 Mar 2017 | CNY | 9.1933 | 9.2533 | 9.1533 | 9.1867 | 9.1867 | -0.047 (-0.50%) | 3,645,000 |
| 9 Mar 2017 | CNY | 9.3333 | 9.3533 | 9.2067 | 9.2333 | 9.2333 | -0.127 (-1.35%) | 3,759,090 |
| 8 Mar 2017 | CNY | 9.2467 | 9.3933 | 9.2133 | 9.36 | 9.36 | +0.107 (+1.15%) | 5,666,478 |
| 7 Mar 2017 | CNY | 9.2867 | 9.2867 | 9.2067 | 9.2533 | 9.2533 | -0.033 (-0.36%) | 4,052,067 |
| 6 Mar 2017 | CNY | 9.14 | 9.32 | 9.14 | 9.2867 | 9.2867 | +0.173 (+1.90%) | 6,141,081 |
| 3 Mar 2017 | CNY | 9.1133 | 9.14 | 9.0333 | 9.1133 | 9.1133 | +0.033 (+0.37%) | 2,836,723 |
| 2 Mar 2017 | CNY | 9.1867 | 9.1867 | 9.0733 | 9.08 | 9.08 | -0.047 (-0.51%) | 3,007,140 |
| 1 Mar 2017 | CNY | 9.0733 | 9.22 | 9.0133 | 9.1267 | 9.1267 | +0.053 (+0.59%) | 5,664,625 |
| 28 Feb 2017 | CNY | 9.0333 | 9.1067 | 9.0067 | 9.0733 | 9.0733 | +0.02 (+0.22%) | 3,721,420 |
| 27 Feb 2017 | CNY | 9.2533 | 9.2933 | 9.0267 | 9.0533 | 9.0533 | -0.207 (-2.23%) | 4,973,766 |
| 24 Feb 2017 | CNY | 9.1067 | 9.3 | 9.0667 | 9.26 | 9.26 | +0.167 (+1.83%) | 6,714,502 |
| 23 Feb 2017 | CNY | 9.04 | 9.0933 | 8.9933 | 9.0933 | 9.0933 | +0.04 (+0.44%) | 3,470,745 |
| 22 Feb 2017 | CNY | 9.08 | 9.08 | 9 | 9.0533 | 9.0533 | 0.0 (0.0%) | 3,907,651 |
| 21 Feb 2017 | CNY | 8.96 | 9.1 | 8.9467 | 9.0533 | 9.0533 | +0.107 (+1.19%) | 4,373,623 |
| 20 Feb 2017 | CNY | 8.8667 | 8.9667 | 8.84 | 8.9467 | 8.9467 | +0.067 (+0.75%) | 2,948,598 |
| 17 Feb 2017 | CNY | 8.9667 | 9.0067 | 8.8733 | 8.88 | 8.88 | -0.093 (-1.04%) | 2,615,700 |
| 16 Feb 2017 | CNY | 8.9667 | 8.98 | 8.84 | 8.9733 | 8.9733 | +0.08 (+0.90%) | 2,431,953 |
| 15 Feb 2017 | CNY | 9.02 | 9.0467 | 8.88 | 8.8933 | 8.8933 | -0.127 (-1.40%) | 2,628,808 |
| 14 Feb 2017 | CNY | 9.02 | 9.04 | 8.9667 | 9.02 | 9.02 | -0.02 (-0.22%) | 2,225,422 |
| 13 Feb 2017 | CNY | 8.98 | 9.0933 | 8.9333 | 9.04 | 9.04 | +0.06 (+0.67%) | 3,193,503 |
| 10 Feb 2017 | CNY | 9.0333 | 9.0467 | 8.92 | 8.98 | 8.98 | -0.047 (-0.52%) | 3,453,637 |
| 9 Feb 2017 | CNY | 8.96 | 9.0533 | 8.96 | 9.0267 | 9.0267 | +0.027 (+0.30%) | 2,824,399 |
| 8 Feb 2017 | CNY | 8.9267 | 9 | 8.8733 | 9 | 9 | +0.073 (+0.82%) | 3,219,744 |
| 7 Feb 2017 | CNY | 8.9 | 8.9467 | 8.84 | 8.9267 | 8.9267 | +0.007 (+0.08%) | 2,213,937 |
