| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | CNY | 10.6667 | 10.6667 | 10.16 | 10.32 | 10.32 | -0.347 (-3.25%) | 10,857,874 |
| 13 Sep 2016 | CNY | 10.8667 | 10.9 | 10.5 | 10.6667 | 10.6667 | -0.113 (-1.05%) | 5,382,223 |
| 12 Sep 2016 | CNY | 11.0067 | 11.0067 | 10.7 | 10.78 | 10.78 | -0.427 (-3.81%) | 9,200,863 |
| 9 Sep 2016 | CNY | 11.3333 | 11.5667 | 11.1733 | 11.2067 | 11.2067 | -0.213 (-1.87%) | 13,490,332 |
| 8 Sep 2016 | CNY | 11.32 | 11.6 | 11.32 | 11.42 | 11.42 | +0.253 (+2.27%) | 11,088,940 |
| 7 Sep 2016 | CNY | 11.2333 | 11.5 | 11.1133 | 11.1667 | 11.1667 | +0.053 (+0.48%) | 9,287,329 |
| 6 Sep 2016 | CNY | 10.8733 | 11.12 | 10.8533 | 11.1133 | 11.1133 | +0.187 (+1.71%) | 5,652,259 |
| 5 Sep 2016 | CNY | 10.8333 | 11.0333 | 10.7867 | 10.9267 | 10.9267 | +0.1 (+0.92%) | 5,753,082 |
| 2 Sep 2016 | CNY | 10.8667 | 10.92 | 10.7333 | 10.8267 | 10.8267 | -0.04 (-0.37%) | 4,545,106 |
| 1 Sep 2016 | CNY | 11.1133 | 11.1933 | 10.8667 | 10.8667 | 10.8667 | -0.253 (-2.28%) | 7,457,509 |
| 31 Aug 2016 | CNY | 11.02 | 11.1533 | 11.02 | 11.12 | 11.12 | +0.06 (+0.54%) | 3,413,614 |
| 30 Aug 2016 | CNY | 11.1333 | 11.2133 | 10.9933 | 11.06 | 11.06 | -0.06 (-0.54%) | 6,365,107 |
| 29 Aug 2016 | CNY | 11.1733 | 11.26 | 11.08 | 11.12 | 11.12 | -0.14 (-1.24%) | 5,148,567 |
| 26 Aug 2016 | CNY | 11.28 | 11.4533 | 11.1667 | 11.26 | 11.26 | -0.02 (-0.18%) | 5,651,214 |
| 25 Aug 2016 | CNY | 11.2533 | 11.3733 | 11.0667 | 11.28 | 11.28 | -0.053 (-0.47%) | 4,216,177 |
| 24 Aug 2016 | CNY | 11.2933 | 11.4067 | 11.2333 | 11.3333 | 11.3333 | +0.007 (+0.06%) | 2,702,887 |
| 23 Aug 2016 | CNY | 11.3467 | 11.4467 | 11.2333 | 11.3267 | 11.3267 | -0.033 (-0.29%) | 4,052,838 |
| 22 Aug 2016 | CNY | 11.4867 | 11.56 | 11.3467 | 11.36 | 11.36 | -0.12 (-1.05%) | 4,406,068 |
| 19 Aug 2016 | CNY | 11.4867 | 11.6 | 11.4267 | 11.48 | 11.48 | -0.06 (-0.52%) | 5,131,111 |
| 18 Aug 2016 | CNY | 11.6133 | 11.6667 | 11.4333 | 11.54 | 11.54 | -0.12 (-1.03%) | 9,182,899 |
| 17 Aug 2016 | CNY | 11.8067 | 11.84 | 11.5733 | 11.66 | 11.66 | -0.14 (-1.19%) | 8,158,515 |
| 16 Aug 2016 | CNY | 11.2333 | 11.9333 | 11.2333 | 11.8 | 11.8 | +0.573 (+5.11%) | 15,020,310 |
| 15 Aug 2016 | CNY | 11.1867 | 11.3733 | 11.0533 | 11.2267 | 11.2267 | +0.187 (+1.69%) | 8,730,034 |
| 12 Aug 2016 | CNY | 10.92 | 11.1 | 10.8133 | 11.04 | 11.04 | +0.133 (+1.22%) | 3,434,896 |
| 11 Aug 2016 | CNY | 11.24 | 11.3 | 10.8667 | 10.9067 | 10.9067 | -0.353 (-3.14%) | 6,422,667 |
| 10 Aug 2016 | CNY | 11.4933 | 11.5067 | 11.22 | 11.26 | 11.26 | -0.273 (-2.37%) | 7,172,337 |
| 9 Aug 2016 | CNY | 11.4333 | 11.5733 | 11.28 | 11.5333 | 11.5333 | +0.1 (+0.87%) | 5,711,289 |
| 8 Aug 2016 | CNY | 11.22 | 11.48 | 11.1533 | 11.4333 | 11.4333 | +0.173 (+1.54%) | 3,524,296 |
| 5 Aug 2016 | CNY | 11.3533 | 11.42 | 11.2333 | 11.26 | 11.26 | -0.127 (-1.11%) | 2,851,542 |
| 4 Aug 2016 | CNY | 11.1267 | 11.4 | 10.9867 | 11.3867 | 11.3867 | +0.287 (+2.58%) | 5,099,137 |
