| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2016 | CNY | 11.1667 | 11.2333 | 11.0667 | 11.1 | 11.1 | -0.067 (-0.60%) | 3,292,903 |
| 2 Aug 2016 | CNY | 11.1067 | 11.18 | 11 | 11.1667 | 11.1667 | +0.06 (+0.54%) | 3,829,873 |
| 1 Aug 2016 | CNY | 11.2667 | 11.2667 | 10.8267 | 11.1067 | 11.1067 | -0.233 (-2.06%) | 6,010,449 |
| 29 Jul 2016 | CNY | 11.3333 | 11.4467 | 11.22 | 11.34 | 11.34 | -0.033 (-0.29%) | 4,368,906 |
| 28 Jul 2016 | CNY | 11.0733 | 11.4267 | 11.0667 | 11.3733 | 11.3733 | +0.207 (+1.85%) | 5,170,030 |
| 27 Jul 2016 | CNY | 11.3867 | 11.5067 | 10.6867 | 11.1667 | 11.1667 | -0.207 (-1.82%) | 10,804,909 |
| 26 Jul 2016 | CNY | 11.1667 | 11.4333 | 11.1533 | 11.3733 | 11.3733 | +0.267 (+2.40%) | 7,988,919 |
| 25 Jul 2016 | CNY | 11.4667 | 11.4667 | 11.06 | 11.1067 | 11.1067 | -0.427 (-3.70%) | 12,139,338 |
| 22 Jul 2016 | CNY | 11.9333 | 11.96 | 11.5333 | 11.5333 | 11.5333 | -0.427 (-3.57%) | 8,504,014 |
| 21 Jul 2016 | CNY | 12.12 | 12.1267 | 11.9133 | 11.96 | 11.96 | -0.093 (-0.77%) | 5,850,645 |
| 20 Jul 2016 | CNY | 12.1 | 12.26 | 11.9933 | 12.0533 | 12.0533 | +0.02 (+0.17%) | 6,178,591 |
| 19 Jul 2016 | CNY | 11.8067 | 12.1933 | 11.8067 | 12.0333 | 12.0333 | +0.233 (+1.98%) | 7,356,550 |
| 18 Jul 2016 | CNY | 11.94 | 12.08 | 11.7333 | 11.8 | 11.8 | -0.18 (-1.50%) | 6,582,001 |
| 15 Jul 2016 | CNY | 12.08 | 12.1133 | 11.9267 | 11.98 | 11.98 | -0.107 (-0.88%) | 7,288,867 |
| 14 Jul 2016 | CNY | 12.1133 | 12.3467 | 11.98 | 12.0867 | 12.0867 | -0.073 (-0.60%) | 8,930,385 |
| 13 Jul 2016 | CNY | 12.1733 | 12.32 | 11.8667 | 12.16 | 12.16 | -0.033 (-0.27%) | 11,272,422 |
| 12 Jul 2016 | CNY | 12.2733 | 12.4667 | 11.8067 | 12.1933 | 12.1933 | -0.14 (-1.14%) | 10,647,468 |
| 11 Jul 2016 | CNY | 12.5667 | 12.7067 | 12.3333 | 12.3333 | 12.3333 | -0.273 (-2.17%) | 7,436,566 |
| 8 Jul 2016 | CNY | 12.9467 | 12.9667 | 12.5867 | 12.6067 | 12.6067 | -0.353 (-2.73%) | 6,524,319 |
| 7 Jul 2016 | CNY | 12.5667 | 12.9733 | 12.4933 | 12.96 | 12.96 | +0.393 (+3.13%) | 12,192,378 |
| 6 Jul 2016 | CNY | 12.4667 | 12.7333 | 12.3333 | 12.5667 | 12.5667 | +0.087 (+0.69%) | 7,547,160 |
| 5 Jul 2016 | CNY | 12.72 | 12.86 | 12.32 | 12.48 | 12.48 | -0.24 (-1.89%) | 12,653,443 |
| 4 Jul 2016 | CNY | 12.8333 | 13.0933 | 12.5467 | 12.72 | 12.72 | -0.113 (-0.88%) | 10,697,359 |
| 1 Jul 2016 | CNY | 12.4667 | 13.32 | 12.4533 | 12.8333 | 12.8333 | +0.713 (+5.89%) | 25,207,912 |
| 30 Jun 2016 | CNY | 12.2533 | 12.46 | 12.04 | 12.12 | 12.12 | -0.133 (-1.09%) | 9,151,659 |
| 29 Jun 2016 | CNY | 12.2 | 12.5333 | 11.9467 | 12.2533 | 12.2533 | +0.093 (+0.77%) | 18,801,889 |
| 28 Jun 2016 | CNY | 11.4867 | 12.5 | 11.4867 | 12.16 | 12.16 | +0.6 (+5.19%) | 27,396,996 |
| 27 Jun 2016 | CNY | 11.4067 | 11.7 | 11.36 | 11.56 | 11.56 | +0.087 (+0.76%) | 12,293,344 |
| 24 Jun 2016 | CNY | 11.5733 | 11.7533 | 11 | 11.4733 | 11.4733 | -0.24 (-2.05%) | 14,671,798 |
| 23 Jun 2016 | CNY | 11.3333 | 11.8667 | 11.2533 | 11.7133 | 11.7133 | +0.447 (+3.96%) | 24,337,477 |
