| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 10.8933 | 11.3 | 10.8 | 11.2667 | 11.2667 | +0.26 (+2.36%) | 7,649,401 |
| 21 Jun 2016 | CNY | 11.5333 | 11.7333 | 11.0067 | 11.0067 | 11.0067 | -0.48 (-4.18%) | 16,420,644 |
| 20 Jun 2016 | CNY | 11.0533 | 11.4867 | 10.9 | 11.4867 | 11.4867 | +0.42 (+3.80%) | 14,509,165 |
| 17 Jun 2016 | CNY | 11.3333 | 11.5333 | 11.0067 | 11.0667 | 11.0667 | -0.32 (-2.81%) | 15,307,641 |
| 16 Jun 2016 | CNY | 11.5333 | 11.7667 | 11.2733 | 11.3867 | 11.3867 | -0.247 (-2.12%) | 18,284,146 |
| 15 Jun 2016 | CNY | 10.84 | 11.82 | 10.74 | 11.6333 | 11.6333 | +0.513 (+4.62%) | 32,976,777 |
| 14 Jun 2016 | CNY | 10.9867 | 11.1467 | 10.5333 | 11.12 | 11.12 | +0.18 (+1.65%) | 19,694,881 |
| 13 Jun 2016 | CNY | 11.0333 | 11.4667 | 10.8533 | 10.94 | 10.94 | -0.32 (-2.84%) | 38,601,994 |
| 8 Jun 2016 | CNY | 10.7867 | 11.6333 | 10.4 | 11.26 | 11.26 | +0.66 (+6.23%) | 65,396,575 |
| 7 Jun 2016 | CNY | 10.6 | 10.6 | 10.4333 | 10.6 | 10.6 | +0.967 (+10.03%) | 13,417,498 |
| 20 May 2016 | CNY | 9.1333 | 10.02 | 9.0733 | 9.6333 | 9.6333 | +0.527 (+5.78%) | 17,681,821 |
| 19 May 2016 | CNY | 9.1867 | 9.2933 | 9.0733 | 9.1067 | 9.1067 | -0.06 (-0.65%) | 5,134,113 |
| 18 May 2016 | CNY | 9.4067 | 9.4067 | 8.9333 | 9.1667 | 9.1667 | -0.24 (-2.55%) | 5,657,749 |
| 17 May 2016 | CNY | 9.5267 | 9.5267 | 9.2867 | 9.4067 | 9.4067 | -0.093 (-0.98%) | 5,134,176 |
| 16 May 2016 | CNY | 9.14 | 9.5 | 9.0933 | 9.5 | 9.5 | +0.36 (+3.94%) | 6,552,906 |
| 13 May 2016 | CNY | 9.1733 | 9.3 | 9.08 | 9.14 | 9.14 | +0.027 (+0.29%) | 3,766,114 |
| 12 May 2016 | CNY | 9.1867 | 9.2267 | 9 | 9.1133 | 9.1133 | -0.153 (-1.66%) | 6,224,002 |
| 11 May 2016 | CNY | 9.4 | 9.4733 | 9.1667 | 9.2667 | 9.2667 | -0.067 (-0.71%) | 3,935,946 |
| 10 May 2016 | CNY | 9.2133 | 9.3733 | 9.0667 | 9.3333 | 9.3333 | +0.127 (+1.38%) | 5,929,222 |
| 9 May 2016 | CNY | 9.3333 | 9.5 | 9.18 | 9.2067 | 9.2067 | -0.18 (-1.92%) | 9,046,867 |
| 6 May 2016 | CNY | 9.6467 | 9.8 | 9.3867 | 9.3867 | 9.3867 | -0.26 (-2.70%) | 9,495,208 |
| 5 May 2016 | CNY | 9.6867 | 9.78 | 9.5533 | 9.6467 | 9.6467 | -0.04 (-0.41%) | 6,072,036 |
| 4 May 2016 | CNY | 9.4667 | 9.8733 | 9.44 | 9.6867 | 9.6867 | +0.127 (+1.33%) | 11,422,993 |
| 3 May 2016 | CNY | 9.2267 | 9.5667 | 9.2067 | 9.56 | 9.56 | +0.293 (+3.17%) | 7,345,590 |
| 29 Apr 2016 | CNY | 9.24 | 9.3667 | 9.2333 | 9.2667 | 9.2667 | -0.067 (-0.71%) | 5,213,157 |
| 28 Apr 2016 | CNY | 9.1533 | 9.3533 | 9.06 | 9.3333 | 9.3333 | +0.12 (+1.30%) | 9,220,819 |
| 27 Apr 2016 | CNY | 9.2067 | 9.4 | 9.1867 | 9.2133 | 9.2133 | 0.0 (0.0%) | 8,386,086 |
| 26 Apr 2016 | CNY | 9.12 | 9.2133 | 9.08 | 9.2133 | 9.2133 | +0.12 (+1.32%) | 7,059,360 |
| 25 Apr 2016 | CNY | 9.32 | 9.32 | 8.9733 | 9.0933 | 9.0933 | -0.227 (-2.43%) | 8,910,532 |
| 22 Apr 2016 | CNY | 9.1333 | 9.3933 | 9 | 9.32 | 9.32 | +0.007 (+0.07%) | 12,798,039 |
