| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 9.78 | 9.8267 | 9.3067 | 9.3133 | 9.3133 | -1.02 (-9.87%) | 33,704,178 |
| 20 Apr 2016 | CNY | 10.8867 | 10.92 | 10.0133 | 10.3333 | 10.3333 | -0.5 (-4.62%) | 13,989,231 |
| 19 Apr 2016 | CNY | 10.7667 | 11.0533 | 10.7667 | 10.8333 | 10.8333 | +0.073 (+0.68%) | 11,445,903 |
| 18 Apr 2016 | CNY | 10.8333 | 10.8667 | 10.6667 | 10.76 | 10.76 | -0.107 (-0.98%) | 7,156,800 |
| 15 Apr 2016 | CNY | 10.68 | 10.8667 | 10.68 | 10.8667 | 10.8667 | +0.14 (+1.31%) | 9,378,567 |
| 14 Apr 2016 | CNY | 10.7667 | 10.7933 | 10.6 | 10.7267 | 10.7267 | +0.08 (+0.75%) | 6,521,125 |
| 13 Apr 2016 | CNY | 10.6333 | 10.9067 | 10.6333 | 10.6467 | 10.6467 | -0.007 (-0.06%) | 12,805,200 |
| 12 Apr 2016 | CNY | 10.8467 | 10.88 | 10.5867 | 10.6533 | 10.6533 | -0.213 (-1.96%) | 8,654,413 |
| 11 Apr 2016 | CNY | 10.4 | 10.8933 | 10.4 | 10.8667 | 10.8667 | +0.12 (+1.12%) | 14,010,265 |
| 8 Apr 2016 | CNY | 10.7333 | 10.8333 | 10.5733 | 10.7467 | 10.7467 | -0.113 (-1.04%) | 8,983,866 |
| 7 Apr 2016 | CNY | 10.82 | 11.1133 | 10.6733 | 10.86 | 10.86 | +0.087 (+0.80%) | 21,849,717 |
| 6 Apr 2016 | CNY | 10.68 | 10.8067 | 10.58 | 10.7733 | 10.7733 | +0.047 (+0.43%) | 13,000,816 |
| 5 Apr 2016 | CNY | 10.4933 | 10.76 | 10.4133 | 10.7267 | 10.7267 | +0.267 (+2.55%) | 16,652,337 |
| 1 Apr 2016 | CNY | 10.4667 | 10.5667 | 10.1533 | 10.46 | 10.46 | -0.053 (-0.51%) | 11,608,410 |
| 31 Mar 2016 | CNY | 10.3333 | 10.7467 | 10.32 | 10.5133 | 10.5133 | +0.187 (+1.81%) | 15,632,935 |
| 30 Mar 2016 | CNY | 10.0333 | 10.34 | 10.0333 | 10.3267 | 10.3267 | +0.34 (+3.40%) | 7,964,064 |
| 29 Mar 2016 | CNY | 10.24 | 10.3467 | 9.9467 | 9.9867 | 9.9867 | -0.273 (-2.66%) | 7,074,909 |
| 28 Mar 2016 | CNY | 10.46 | 10.62 | 10.2333 | 10.26 | 10.26 | -0.133 (-1.28%) | 8,604,342 |
| 25 Mar 2016 | CNY | 10.4267 | 10.4933 | 10.2 | 10.3933 | 10.3933 | -0.02 (-0.19%) | 8,073,126 |
| 24 Mar 2016 | CNY | 10.42 | 10.7267 | 10.3067 | 10.4133 | 10.4133 | -0.187 (-1.76%) | 13,264,324 |
| 23 Mar 2016 | CNY | 10.5667 | 10.6733 | 10.3867 | 10.6 | 10.6 | -0.16 (-1.49%) | 19,135,411 |
| 22 Mar 2016 | CNY | 10.1933 | 10.86 | 10.1 | 10.76 | 10.76 | +0.493 (+4.80%) | 26,078,800 |
| 21 Mar 2016 | CNY | 10.3533 | 10.48 | 10.0467 | 10.2667 | 10.2667 | +0.047 (+0.46%) | 17,847,127 |
| 18 Mar 2016 | CNY | 10.16 | 10.34 | 10.0067 | 10.22 | 10.22 | +0.22 (+2.20%) | 17,817,447 |
| 17 Mar 2016 | CNY | 9.7 | 10.0533 | 9.64 | 10 | 10 | +0.38 (+3.95%) | 13,354,093 |
| 16 Mar 2016 | CNY | 9.8467 | 9.96 | 9.52 | 9.62 | 9.62 | -0.207 (-2.10%) | 10,045,048 |
| 15 Mar 2016 | CNY | 9.7867 | 10.1 | 9.7467 | 9.8267 | 9.8267 | +0.033 (+0.34%) | 10,398,462 |
| 14 Mar 2016 | CNY | 9.5333 | 9.98 | 9.4533 | 9.7933 | 9.7933 | +0.46 (+4.93%) | 13,121,136 |
| 11 Mar 2016 | CNY | 9.1267 | 9.42 | 9.0067 | 9.3333 | 9.3333 | +0.147 (+1.60%) | 6,028,603 |
| 10 Mar 2016 | CNY | 9.4267 | 9.4733 | 9.1467 | 9.1867 | 9.1867 | -0.18 (-1.92%) | 6,315,037 |
