| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | CNY | 9.3667 | 9.58 | 9.34 | 9.3667 | 9.3667 | -0.347 (-3.57%) | 8,965,626 |
| 8 Mar 2016 | CNY | 9.46 | 9.72 | 9.0733 | 9.7133 | 9.7133 | +0.227 (+2.39%) | 12,369,498 |
| 7 Mar 2016 | CNY | 9.4333 | 9.6733 | 9.3533 | 9.4867 | 9.4867 | +0.127 (+1.35%) | 10,209,558 |
| 4 Mar 2016 | CNY | 9.7133 | 9.7867 | 9.14 | 9.36 | 9.36 | -0.427 (-4.36%) | 17,981,125 |
| 3 Mar 2016 | CNY | 9.7 | 10 | 9.6667 | 9.7867 | 9.7867 | -0.02 (-0.20%) | 19,655,121 |
| 2 Mar 2016 | CNY | 9.4 | 9.92 | 9.3533 | 9.8067 | 9.8067 | +0.3 (+3.16%) | 28,118,281 |
| 1 Mar 2016 | CNY | 8.9267 | 9.5067 | 8.6133 | 9.5067 | 9.5067 | +0.607 (+6.82%) | 26,252,578 |
| 29 Feb 2016 | CNY | 8.9333 | 9.3533 | 8.5333 | 8.9 | 8.9 | +0.373 (+4.38%) | 26,149,098 |
| 26 Feb 2016 | CNY | 8.6733 | 8.8 | 8.2133 | 8.5267 | 8.5267 | +0.013 (+0.16%) | 14,191,119 |
| 25 Feb 2016 | CNY | 9.1 | 9.5533 | 8.16 | 8.5133 | 8.5133 | -0.387 (-4.34%) | 26,783,967 |
| 24 Feb 2016 | CNY | 8.8067 | 8.9133 | 8.5467 | 8.9 | 8.9 | +0.08 (+0.91%) | 6,930,211 |
| 23 Feb 2016 | CNY | 9.04 | 9.04 | 8.7333 | 8.82 | 8.82 | -0.213 (-2.36%) | 6,829,167 |
| 22 Feb 2016 | CNY | 8.86 | 9.0467 | 8.7867 | 9.0333 | 9.0333 | +0.273 (+3.12%) | 7,135,344 |
| 19 Feb 2016 | CNY | 8.5733 | 8.8 | 8.5667 | 8.76 | 8.76 | +0.14 (+1.62%) | 5,293,888 |
| 18 Feb 2016 | CNY | 8.6867 | 8.78 | 8.6 | 8.62 | 8.62 | -0.047 (-0.54%) | 6,287,106 |
| 17 Feb 2016 | CNY | 8.56 | 8.7 | 8.48 | 8.6667 | 8.6667 | +0.067 (+0.78%) | 6,371,215 |
| 16 Feb 2016 | CNY | 8.2 | 8.64 | 8.2 | 8.6 | 8.6 | +0.4 (+4.88%) | 6,812,728 |
| 15 Feb 2016 | CNY | 7.8733 | 8.2667 | 7.8733 | 8.2 | 8.2 | -0.053 (-0.65%) | 3,324,552 |
| 5 Feb 2016 | CNY | 8.3333 | 8.4 | 8.1733 | 8.2533 | 8.2533 | -0.08 (-0.96%) | 3,714,382 |
| 4 Feb 2016 | CNY | 8.2 | 8.4333 | 8.1933 | 8.3333 | 8.3333 | +0.173 (+2.12%) | 5,665,785 |
| 3 Feb 2016 | CNY | 8.0067 | 8.1933 | 7.9333 | 8.16 | 8.16 | +0.02 (+0.25%) | 3,538,029 |
| 2 Feb 2016 | CNY | 7.8333 | 8.1933 | 7.8067 | 8.14 | 8.14 | +0.28 (+3.56%) | 5,028,597 |
| 1 Feb 2016 | CNY | 7.8867 | 7.9733 | 7.74 | 7.86 | 7.86 | -0.02 (-0.25%) | 4,534,887 |
| 29 Jan 2016 | CNY | 7.5667 | 8.1 | 7.5533 | 7.88 | 7.88 | +0.327 (+4.33%) | 5,600,556 |
| 28 Jan 2016 | CNY | 7.8933 | 7.8933 | 7.5467 | 7.5533 | 7.5533 | -0.373 (-4.71%) | 5,027,604 |
| 27 Jan 2016 | CNY | 7.9333 | 8 | 7.4733 | 7.9267 | 7.9267 | +0.1 (+1.28%) | 9,172,501 |
| 26 Jan 2016 | CNY | 8.6333 | 8.6333 | 7.8267 | 7.8267 | 7.8267 | -0.867 (-9.97%) | 9,502,200 |
| 25 Jan 2016 | CNY | 8.7267 | 8.86 | 8.6133 | 8.6933 | 8.6933 | +0.04 (+0.46%) | 5,885,601 |
| 22 Jan 2016 | CNY | 8.6 | 8.7467 | 8.4 | 8.6533 | 8.6533 | +0.14 (+1.64%) | 7,209,873 |
| 21 Jan 2016 | CNY | 8.68 | 8.9467 | 8.5133 | 8.5133 | 8.5133 | -0.287 (-3.26%) | 7,366,885 |
