| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2015 | CNY | 11.58 | 11.6 | 11.04 | 11.28 | 11.28 | -0.393 (-3.37%) | 11,183,004 |
| 7 Dec 2015 | CNY | 11.82 | 11.8533 | 11.5 | 11.6733 | 11.6733 | -0.033 (-0.29%) | 9,301,266 |
| 4 Dec 2015 | CNY | 11.6 | 11.9733 | 11.58 | 11.7067 | 11.7067 | +0.007 (+0.06%) | 11,837,061 |
| 3 Dec 2015 | CNY | 11.4733 | 11.8333 | 11.3933 | 11.7 | 11.7 | +0.227 (+1.98%) | 10,007,257 |
| 2 Dec 2015 | CNY | 11.7333 | 11.8733 | 10.98 | 11.4733 | 11.4733 | -0.247 (-2.10%) | 10,969,191 |
| 1 Dec 2015 | CNY | 11.6333 | 11.8467 | 11.5533 | 11.72 | 11.72 | +0.08 (+0.69%) | 10,681,777 |
| 30 Nov 2015 | CNY | 11.9333 | 12.1133 | 10.9 | 11.64 | 11.64 | -0.36 (-3%) | 19,799,953 |
| 27 Nov 2015 | CNY | 12.8 | 12.9 | 11.74 | 12 | 12 | -0.927 (-7.17%) | 18,404,814 |
| 26 Nov 2015 | CNY | 13.4 | 13.5533 | 12.8733 | 12.9267 | 12.9267 | -0.34 (-2.56%) | 18,082,896 |
| 25 Nov 2015 | CNY | 12.4667 | 13.3267 | 12.4067 | 13.2667 | 13.2667 | +0.733 (+5.85%) | 25,407,685 |
| 24 Nov 2015 | CNY | 12.2067 | 12.5667 | 12.12 | 12.5333 | 12.5333 | +0.167 (+1.35%) | 13,858,444 |
| 23 Nov 2015 | CNY | 12.2 | 12.8667 | 12.2 | 12.3667 | 12.3667 | +0.447 (+3.75%) | 31,965,330 |
| 20 Nov 2015 | CNY | 11.7333 | 12.1333 | 11.7067 | 11.92 | 11.92 | +0.087 (+0.73%) | 20,251,278 |
| 19 Nov 2015 | CNY | 11.5133 | 11.8333 | 11.3467 | 11.8333 | 11.8333 | +0.267 (+2.30%) | 16,265,590 |
| 18 Nov 2015 | CNY | 12.1133 | 12.26 | 11.4 | 11.5667 | 11.5667 | -0.54 (-4.46%) | 15,276,099 |
| 17 Nov 2015 | CNY | 12.7333 | 12.7333 | 12.0533 | 12.1067 | 12.1067 | -0.533 (-4.22%) | 25,299,016 |
| 16 Nov 2015 | CNY | 12 | 12.7333 | 11.8667 | 12.64 | 12.64 | +0.32 (+2.60%) | 19,858,833 |
| 13 Nov 2015 | CNY | 11.8533 | 12.7933 | 11.6667 | 12.32 | 12.32 | +0.307 (+2.55%) | 36,858,292 |
| 12 Nov 2015 | CNY | 11.68 | 12.3 | 11.54 | 12.0133 | 12.0133 | +0.473 (+4.10%) | 25,106,392 |
| 11 Nov 2015 | CNY | 11.2533 | 11.64 | 11.2533 | 11.54 | 11.54 | +0.26 (+2.30%) | 19,050,726 |
| 10 Nov 2015 | CNY | 11.1333 | 11.4333 | 11 | 11.28 | 11.28 | -0.013 (-0.12%) | 15,539,079 |
| 9 Nov 2015 | CNY | 10.9333 | 11.3733 | 10.84 | 11.2933 | 11.2933 | +0.213 (+1.93%) | 17,091,406 |
| 6 Nov 2015 | CNY | 10.88 | 11.1667 | 10.88 | 11.08 | 11.08 | +0.213 (+1.96%) | 11,175,628 |
| 5 Nov 2015 | CNY | 10.7667 | 11.2467 | 10.74 | 10.8667 | 10.8667 | +0.14 (+1.31%) | 15,108,295 |
| 4 Nov 2015 | CNY | 10.1733 | 10.7267 | 10.1733 | 10.7267 | 10.7267 | +0.613 (+6.07%) | 10,846,014 |
| 3 Nov 2015 | CNY | 10.1333 | 10.3267 | 10.06 | 10.1133 | 10.1133 | -0.06 (-0.59%) | 7,387,716 |
| 2 Nov 2015 | CNY | 10.3333 | 10.6333 | 10.1733 | 10.1733 | 10.1733 | -0.4 (-3.78%) | 10,787,289 |
| 30 Oct 2015 | CNY | 10.8333 | 10.8333 | 10.4467 | 10.5733 | 10.5733 | -0.26 (-2.40%) | 8,149,359 |
| 29 Oct 2015 | CNY | 10.66 | 11 | 10.4 | 10.8333 | 10.8333 | +0.287 (+2.72%) | 9,123,321 |
| 28 Oct 2015 | CNY | 10.86 | 11.08 | 10.4 | 10.5467 | 10.5467 | -0.313 (-2.88%) | 12,182,269 |
