| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 7.82 | 8.48 | 7.6667 | 8.34 | 8.34 | +0.52 (+6.65%) | 11,052,076 |
| 7 Sep 2015 | CNY | 7.7667 | 8.1333 | 7.6933 | 7.82 | 7.82 | +0.247 (+3.26%) | 9,767,470 |
| 2 Sep 2015 | CNY | 7.2733 | 8.16 | 7.2333 | 7.5733 | 7.5733 | -0.287 (-3.65%) | 11,307,763 |
| 1 Sep 2015 | CNY | 8.7067 | 8.7133 | 7.86 | 7.86 | 7.86 | -0.873 (-10.00%) | 18,495,895 |
| 31 Aug 2015 | CNY | 9.3133 | 9.3133 | 8.7333 | 8.7333 | 8.7333 | -0.733 (-7.75%) | 15,501,090 |
| 28 Aug 2015 | CNY | 8.98 | 9.5133 | 8.6333 | 9.4667 | 9.4667 | +0.633 (+7.17%) | 30,993,969 |
| 27 Aug 2015 | CNY | 8.6 | 9.44 | 8.5533 | 8.8333 | 8.8333 | -0.673 (-7.08%) | 30,090,046 |
| 26 Aug 2015 | CNY | 9.5067 | 9.9333 | 9.5067 | 9.5067 | 9.5067 | -1.053 (-9.97%) | 28,938,352 |
| 25 Aug 2015 | CNY | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.173 (-10.00%) | 77,550 |
| 11 Aug 2015 | CNY | 11.9333 | 12.1333 | 11.6667 | 11.7333 | 11.7333 | -0.26 (-2.17%) | 18,832,192 |
| 10 Aug 2015 | CNY | 11.6 | 12.32 | 11.3733 | 11.9933 | 11.9933 | +0.407 (+3.51%) | 23,266,426 |
| 7 Aug 2015 | CNY | 11.3333 | 11.5933 | 11.0733 | 11.5867 | 11.5867 | +0.233 (+2.06%) | 26,683,023 |
| 6 Aug 2015 | CNY | 10.0067 | 11.4267 | 10.0067 | 11.3533 | 11.3533 | +0.967 (+9.31%) | 39,200,539 |
| 5 Aug 2015 | CNY | 10.3267 | 10.7467 | 10.2533 | 10.3867 | 10.3867 | +0.133 (+1.30%) | 17,686,746 |
| 4 Aug 2015 | CNY | 9.3867 | 10.2533 | 9.3733 | 10.2533 | 10.2533 | +0.933 (+10.01%) | 15,277,707 |
| 3 Aug 2015 | CNY | 9.7867 | 9.8933 | 9.0667 | 9.32 | 9.32 | -0.627 (-6.30%) | 13,282,257 |
| 31 Jul 2015 | CNY | 9.7333 | 10.1867 | 9.7333 | 9.9467 | 9.9467 | 0.0 (0.0%) | 14,939,464 |
| 30 Jul 2015 | CNY | 10.2 | 10.7267 | 9.9133 | 9.9467 | 9.9467 | -0.38 (-3.68%) | 19,176,610 |
| 29 Jul 2015 | CNY | 10.2 | 10.34 | 9.56 | 10.3267 | 10.3267 | +0.433 (+4.38%) | 22,769,056 |
| 28 Jul 2015 | CNY | 9.9 | 10.6533 | 9.7333 | 9.8933 | 9.8933 | -0.92 (-8.51%) | 21,033,139 |
| 27 Jul 2015 | CNY | 11.3267 | 11.6333 | 10.8133 | 10.8133 | 10.8133 | -1.2 (-9.99%) | 30,803,221 |
| 24 Jul 2015 | CNY | 12.5267 | 12.7733 | 11.8467 | 12.0133 | 12.0133 | -0.513 (-4.10%) | 21,926,278 |
| 23 Jul 2015 | CNY | 12.3267 | 12.7067 | 12.0667 | 12.5267 | 12.5267 | +0.127 (+1.02%) | 19,806,420 |
| 22 Jul 2015 | CNY | 11.7933 | 12.6 | 11.6 | 12.4 | 12.4 | +0.58 (+4.91%) | 24,107,778 |
| 21 Jul 2015 | CNY | 11.3667 | 12.0533 | 11.2 | 11.82 | 11.82 | +0.18 (+1.55%) | 18,388,866 |
| 20 Jul 2015 | CNY | 11.6933 | 12.16 | 11.34 | 11.64 | 11.64 | -0.113 (-0.96%) | 24,716,725 |
| 17 Jul 2015 | CNY | 10.94 | 12.0333 | 10.6733 | 11.7533 | 11.7533 | +0.813 (+7.43%) | 33,314,955 |
| 16 Jul 2015 | CNY | 11.1 | 11.5867 | 9.9933 | 10.94 | 10.94 | -0.16 (-1.44%) | 36,562,936 |
| 15 Jul 2015 | CNY | 11.6667 | 11.7 | 11.1 | 11.1 | 11.1 | -1.233 (-10.00%) | 21,575,803 |
| 14 Jul 2015 | CNY | 12.6467 | 13.1067 | 12.0133 | 12.3333 | 12.3333 | +0.34 (+2.83%) | 31,568,875 |
