| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | CNY | 11.78 | 11.9933 | 11.5733 | 11.9933 | 11.9933 | +1.093 (+10.03%) | 16,110,079 |
| 10 Jul 2015 | CNY | 10.7933 | 10.9 | 10.6667 | 10.9 | 10.9 | +0.993 (+10.03%) | 7,743,655 |
| 9 Jul 2015 | CNY | 8.74 | 9.9067 | 8.7133 | 9.9067 | 9.9067 | +0.9 (+9.99%) | 15,342,583 |
| 8 Jul 2015 | CNY | 8.5333 | 9.2733 | 8.5333 | 9.0067 | 9.0067 | -0.473 (-4.99%) | 38,304,592 |
| 7 Jul 2015 | CNY | 10.0333 | 10.18 | 9.48 | 9.48 | 9.48 | -1.053 (-10.00%) | 11,432,134 |
| 6 Jul 2015 | CNY | 12.8067 | 12.8533 | 10.5333 | 10.5333 | 10.5333 | -1.167 (-9.97%) | 21,826,894 |
| 3 Jul 2015 | CNY | 12.6667 | 13.1733 | 11.7 | 11.7 | 11.7 | -1.3 (-10%) | 20,310,636 |
| 2 Jul 2015 | CNY | 13.3333 | 14 | 12.3867 | 13 | 13 | -0.667 (-4.88%) | 16,760,157 |
| 1 Jul 2015 | CNY | 14.3 | 15.2533 | 13.3933 | 13.6667 | 13.6667 | -0.8 (-5.53%) | 20,481,811 |
| 30 Jun 2015 | CNY | 13.2867 | 14.5467 | 12.0733 | 14.4667 | 14.4667 | +1.107 (+8.28%) | 24,566,454 |
| 29 Jun 2015 | CNY | 14.3267 | 14.4 | 12.4667 | 13.36 | 13.36 | -0.433 (-3.14%) | 22,641,561 |
| 26 Jun 2015 | CNY | 14.52 | 16 | 13.44 | 13.7933 | 13.7933 | -1.14 (-7.63%) | 18,876,000 |
| 25 Jun 2015 | CNY | 16.1267 | 16.3533 | 14.6667 | 14.9333 | 14.9333 | -1.3 (-8.01%) | 14,008,903 |
| 24 Jun 2015 | CNY | 15.8667 | 16.4333 | 15.8333 | 16.2333 | 16.2333 | +0.427 (+2.70%) | 13,025,938 |
| 23 Jun 2015 | CNY | 15.0333 | 15.82 | 14.1333 | 15.8067 | 15.8067 | +0.68 (+4.50%) | 16,151,451 |
| 19 Jun 2015 | CNY | 16.1 | 16.5333 | 14.7867 | 15.1267 | 15.1267 | -1.253 (-7.65%) | 12,418,222 |
| 18 Jun 2015 | CNY | 17.5467 | 18.0667 | 16 | 16.38 | 16.38 | -1.313 (-7.42%) | 14,143,581 |
| 17 Jun 2015 | CNY | 18.0533 | 18.1733 | 16.5733 | 17.6933 | 17.6933 | -0.693 (-3.77%) | 17,021,466 |
| 16 Jun 2015 | CNY | 19.2667 | 19.2667 | 18.2133 | 18.3867 | 18.3867 | -1.08 (-5.55%) | 18,663,961 |
| 15 Jun 2015 | CNY | 19.2067 | 19.5867 | 18.8333 | 19.4667 | 19.4667 | +0.273 (+1.42%) | 25,769,619 |
| 12 Jun 2015 | CNY | 18.4133 | 19.4 | 18.4133 | 19.1933 | 19.1933 | +0.86 (+4.69%) | 25,627,953 |
| 11 Jun 2015 | CNY | 18.3867 | 18.5267 | 17.9867 | 18.3333 | 18.3333 | -0.033 (-0.18%) | 14,493,823 |
| 10 Jun 2015 | CNY | 18.0333 | 18.6867 | 17.7533 | 18.3667 | 18.3667 | +0.133 (+0.73%) | 19,662,480 |
| 9 Jun 2015 | CNY | 18.0133 | 18.2667 | 17.3733 | 18.2333 | 18.2333 | +0.347 (+1.94%) | 19,062,736 |
| 8 Jun 2015 | CNY | 19.3733 | 19.3733 | 17.82 | 17.8867 | 17.8867 | -1.513 (-7.80%) | 22,469,671 |
| 5 Jun 2015 | CNY | 20.3333 | 20.6333 | 18.8667 | 19.4 | 19.4 | -0.553 (-2.77%) | 24,369,835 |
| 4 Jun 2015 | CNY | 19.2667 | 20.4 | 17.9667 | 19.9533 | 19.9533 | +0.673 (+3.49%) | 26,557,725 |
| 3 Jun 2015 | CNY | 19.6733 | 20.4 | 18.7467 | 19.28 | 19.28 | -0.567 (-2.86%) | 18,628,503 |
| 2 Jun 2015 | CNY | 18.6533 | 19.8533 | 18.1533 | 19.8467 | 19.8467 | +1.387 (+7.51%) | 28,704,351 |
| 1 Jun 2015 | CNY | 17.4067 | 18.5667 | 17.28 | 18.46 | 18.46 | +1.26 (+7.33%) | 17,959,870 |
