| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | CNY | 14.5933 | 14.9733 | 13.3333 | 14.8467 | 14.8467 | +0.113 (+0.77%) | 8,044,932 |
| 15 Apr 2015 | CNY | 15.42 | 15.46 | 14.4733 | 14.7333 | 14.7333 | -0.88 (-5.64%) | 11,163,984 |
| 14 Apr 2015 | CNY | 15.84 | 15.9467 | 15.4533 | 15.6133 | 15.6133 | -0.2 (-1.26%) | 13,030,257 |
| 13 Apr 2015 | CNY | 15.6667 | 15.96 | 15.32 | 15.8133 | 15.8133 | +0.227 (+1.45%) | 18,502,390 |
| 10 Apr 2015 | CNY | 15.4 | 15.9333 | 15.2 | 15.5867 | 15.5867 | +0.013 (+0.09%) | 11,822,826 |
| 9 Apr 2015 | CNY | 15.9 | 16 | 14.5467 | 15.5733 | 15.5733 | -0.347 (-2.18%) | 17,414,938 |
| 8 Apr 2015 | CNY | 15.8533 | 16.1867 | 15.5 | 15.92 | 15.92 | +0.06 (+0.38%) | 20,738,124 |
| 7 Apr 2015 | CNY | 16.2333 | 16.3333 | 15.6667 | 15.86 | 15.86 | -0.32 (-1.98%) | 20,688,360 |
| 3 Apr 2015 | CNY | 15.3333 | 16.78 | 15.1733 | 16.18 | 16.18 | +0.927 (+6.08%) | 23,832,814 |
| 2 Apr 2015 | CNY | 14.6533 | 15.72 | 14.5467 | 15.2533 | 15.2533 | +0.84 (+5.83%) | 37,812,166 |
| 1 Apr 2015 | CNY | 13.4667 | 14.4133 | 13.4667 | 14.4133 | 14.4133 | +1.313 (+10.03%) | 29,243,157 |
| 31 Mar 2015 | CNY | 12.8333 | 13.2267 | 12.7067 | 13.1 | 13.1 | +0.393 (+3.10%) | 15,704,340 |
| 30 Mar 2015 | CNY | 12.6267 | 12.8533 | 12.6267 | 12.7067 | 12.7067 | +0.033 (+0.26%) | 10,886,475 |
| 27 Mar 2015 | CNY | 12.7333 | 12.78 | 12.4667 | 12.6733 | 12.6733 | -0.113 (-0.89%) | 12,912,987 |
| 26 Mar 2015 | CNY | 13.3867 | 13.3867 | 12.7533 | 12.7867 | 12.7867 | -0.62 (-4.62%) | 15,340,201 |
| 25 Mar 2015 | CNY | 13.3333 | 13.56 | 13.0867 | 13.4067 | 13.4067 | +0.067 (+0.50%) | 15,772,285 |
| 24 Mar 2015 | CNY | 13.08 | 13.4133 | 12.7867 | 13.34 | 13.34 | +0.273 (+2.09%) | 18,979,435 |
| 23 Mar 2015 | CNY | 12.9 | 13.0933 | 12.6133 | 13.0667 | 13.0667 | +0.193 (+1.50%) | 13,330,513 |
| 20 Mar 2015 | CNY | 12.9733 | 13.1667 | 12.7867 | 12.8733 | 12.8733 | -0.1 (-0.77%) | 10,587,675 |
| 19 Mar 2015 | CNY | 12.72 | 13.2467 | 12.6867 | 12.9733 | 12.9733 | +0.173 (+1.35%) | 16,339,407 |
| 18 Mar 2015 | CNY | 12.5667 | 12.8 | 12.3333 | 12.8 | 12.8 | +0.273 (+2.18%) | 15,561,316 |
| 17 Mar 2015 | CNY | 12.66 | 12.8467 | 12.4 | 12.5267 | 12.5267 | -0.133 (-1.05%) | 11,785,020 |
| 16 Mar 2015 | CNY | 12.3667 | 12.7133 | 12.2867 | 12.66 | 12.66 | +0.373 (+3.04%) | 10,878,402 |
| 13 Mar 2015 | CNY | 12.06 | 12.2933 | 11.84 | 12.2867 | 12.2867 | +0.227 (+1.88%) | 9,014,383 |
| 12 Mar 2015 | CNY | 12.36 | 12.36 | 11.78 | 12.06 | 12.06 | -0.307 (-2.48%) | 8,893,383 |
| 11 Mar 2015 | CNY | 12.3133 | 12.6533 | 12.18 | 12.3667 | 12.3667 | +0.047 (+0.38%) | 5,716,891 |
| 10 Mar 2015 | CNY | 12.3933 | 12.54 | 12.1867 | 12.32 | 12.32 | -0.1 (-0.81%) | 6,295,600 |
| 9 Mar 2015 | CNY | 11.9933 | 12.44 | 11.98 | 12.42 | 12.42 | +0.327 (+2.70%) | 8,605,102 |
| 6 Mar 2015 | CNY | 12.9267 | 12.9667 | 12.0533 | 12.0933 | 12.0933 | -0.847 (-6.54%) | 11,218,746 |
| 5 Mar 2015 | CNY | 12.9467 | 13.2467 | 12.6067 | 12.94 | 12.94 | +0.013 (+0.10%) | 8,737,248 |
