| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | CNY | 10.2 | 10.3267 | 9.92 | 10.0533 | 10.0533 | -0.24 (-2.33%) | 9,544,495 |
| 27 Nov 2014 | CNY | 10.42 | 10.5867 | 10.1733 | 10.2933 | 10.2933 | -0.167 (-1.59%) | 7,623,174 |
| 26 Nov 2014 | CNY | 10.5867 | 10.8 | 10.3667 | 10.46 | 10.46 | -0.06 (-0.57%) | 9,244,372 |
| 25 Nov 2014 | CNY | 10.1733 | 10.5867 | 10.08 | 10.52 | 10.52 | +0.373 (+3.68%) | 9,825,801 |
| 24 Nov 2014 | CNY | 9.9067 | 10.2333 | 9.7667 | 10.1467 | 10.1467 | +0.34 (+3.47%) | 8,485,588 |
| 21 Nov 2014 | CNY | 9.82 | 9.9733 | 9.7533 | 9.8067 | 9.8067 | -0.093 (-0.94%) | 5,992,083 |
| 20 Nov 2014 | CNY | 10.0667 | 10.1667 | 9.7667 | 9.9 | 9.9 | -0.2 (-1.98%) | 7,263,559 |
| 19 Nov 2014 | CNY | 10.2333 | 10.26 | 10.0267 | 10.1 | 10.1 | -0.2 (-1.94%) | 9,059,073 |
| 18 Nov 2014 | CNY | 10.3933 | 10.4667 | 10.1867 | 10.3 | 10.3 | -0.093 (-0.90%) | 3,258,304 |
| 17 Nov 2014 | CNY | 10.0467 | 10.4667 | 10.0467 | 10.3933 | 10.3933 | +0.36 (+3.59%) | 3,630,900 |
| 14 Nov 2014 | CNY | 9.9667 | 10.1533 | 9.8733 | 10.0333 | 10.0333 | +0.007 (+0.07%) | 2,804,748 |
| 13 Nov 2014 | CNY | 10.2667 | 10.2667 | 9.9 | 10.0267 | 10.0267 | -0.273 (-2.65%) | 8,012,506 |
| 12 Nov 2014 | CNY | 10.16 | 10.3333 | 10.0867 | 10.3 | 10.3 | +0.14 (+1.38%) | 7,103,740 |
| 11 Nov 2014 | CNY | 10.7267 | 10.8333 | 10.1333 | 10.16 | 10.16 | -0.627 (-5.81%) | 11,052,237 |
| 10 Nov 2014 | CNY | 10.9333 | 10.9867 | 10.6733 | 10.7867 | 10.7867 | -0.147 (-1.34%) | 7,187,872 |
| 7 Nov 2014 | CNY | 11.0867 | 11.1333 | 10.84 | 10.9333 | 10.9333 | -0.153 (-1.38%) | 5,843,241 |
| 6 Nov 2014 | CNY | 10.88 | 11.0867 | 10.66 | 11.0867 | 11.0867 | +0.16 (+1.46%) | 6,381,634 |
| 5 Nov 2014 | CNY | 10.88 | 10.9333 | 10.6533 | 10.9267 | 10.9267 | -0.093 (-0.85%) | 8,297,884 |
| 4 Nov 2014 | CNY | 10.9933 | 11.4333 | 10.9333 | 11.02 | 11.02 | -0.14 (-1.25%) | 9,147,967 |
| 3 Nov 2014 | CNY | 11.0933 | 11.2533 | 10.9067 | 11.16 | 11.16 | +0.067 (+0.60%) | 6,201,144 |
| 31 Oct 2014 | CNY | 11.56 | 11.58 | 10.92 | 11.0933 | 11.0933 | -0.24 (-2.12%) | 10,266,823 |
| 30 Oct 2014 | CNY | 11.3467 | 11.4733 | 11.1267 | 11.3333 | 11.3333 | -0.12 (-1.05%) | 9,880,786 |
| 29 Oct 2014 | CNY | 11.08 | 11.88 | 11.08 | 11.4533 | 11.4533 | +0.327 (+2.94%) | 16,123,530 |
| 28 Oct 2014 | CNY | 10.9267 | 11.1267 | 10.72 | 11.1267 | 11.1267 | +0.1 (+0.91%) | 12,492,043 |
| 27 Oct 2014 | CNY | 10.3333 | 11.2933 | 10.2667 | 11.0267 | 11.0267 | +0.76 (+7.40%) | 21,839,335 |
| 24 Oct 2014 | CNY | 9.9867 | 10.4333 | 9.9333 | 10.2667 | 10.2667 | +0.2 (+1.99%) | 13,919,088 |
| 23 Oct 2014 | CNY | 10.06 | 10.2333 | 9.74 | 10.0667 | 10.0667 | -0.24 (-2.33%) | 17,017,375 |
| 22 Oct 2014 | CNY | 11.7 | 11.7 | 10 | 10.3067 | 10.3067 | -0.333 (-3.13%) | 40,910,601 |
| 12 Sep 2014 | CNY | 10.28 | 10.6467 | 10.2667 | 10.64 | 10.64 | +0.36 (+3.50%) | 7,288,125 |
| 11 Sep 2014 | CNY | 10.16 | 10.5133 | 10.0667 | 10.28 | 10.28 | +0.107 (+1.05%) | 7,746,214 |
