| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | CNY | 9.4 | 9.76 | 9.3 | 9.6533 | 9.6533 | +0.207 (+2.19%) | 6,655,684 |
| 28 Jul 2014 | CNY | 9.5333 | 9.64 | 9.2667 | 9.4467 | 9.4467 | +0.027 (+0.28%) | 6,160,959 |
| 25 Jul 2014 | CNY | 9.16 | 9.6133 | 9.16 | 9.42 | 9.42 | +0.173 (+1.87%) | 9,645,472 |
| 24 Jul 2014 | CNY | 9.06 | 9.32 | 8.9533 | 9.2467 | 9.2467 | +0.127 (+1.39%) | 6,642,694 |
| 23 Jul 2014 | CNY | 9.0533 | 9.26 | 8.9067 | 9.12 | 9.12 | +0.067 (+0.74%) | 6,689,863 |
| 22 Jul 2014 | CNY | 8.64 | 9.1533 | 8.5733 | 9.0533 | 9.0533 | +0.407 (+4.70%) | 11,715,915 |
| 21 Jul 2014 | CNY | 8.8 | 8.9 | 8.5733 | 8.6467 | 8.6467 | -0.187 (-2.11%) | 5,129,824 |
| 18 Jul 2014 | CNY | 8.6667 | 8.9867 | 8.6333 | 8.8333 | 8.8333 | +0.087 (+0.99%) | 4,086,444 |
| 17 Jul 2014 | CNY | 8.6867 | 8.8933 | 8.6333 | 8.7467 | 8.7467 | -0.053 (-0.61%) | 5,646,915 |
| 16 Jul 2014 | CNY | 9.1667 | 9.2067 | 8.7267 | 8.8 | 8.8 | -0.367 (-4.00%) | 7,966,875 |
| 15 Jul 2014 | CNY | 9.2333 | 9.3333 | 9.0667 | 9.1667 | 9.1667 | -0.233 (-2.48%) | 9,090,798 |
| 14 Jul 2014 | CNY | 8.6267 | 9.4133 | 8.5667 | 9.4 | 9.4 | +0.84 (+9.81%) | 19,414,819 |
| 11 Jul 2014 | CNY | 8.6333 | 8.8267 | 8.4867 | 8.56 | 8.56 | -0.173 (-1.98%) | 8,288,916 |
| 10 Jul 2014 | CNY | 9.06 | 9.3667 | 8.6733 | 8.7333 | 8.7333 | -0.187 (-2.09%) | 11,116,947 |
| 9 Jul 2014 | CNY | 8.6 | 9.2 | 8.5467 | 8.92 | 8.92 | +0.267 (+3.08%) | 14,290,728 |
| 8 Jul 2014 | CNY | 8.4 | 8.7333 | 8.2333 | 8.6533 | 8.6533 | +0.233 (+2.77%) | 12,634,642 |
| 7 Jul 2014 | CNY | 8.5333 | 8.64 | 8.3067 | 8.42 | 8.42 | -0.153 (-1.79%) | 4,274,671 |
| 4 Jul 2014 | CNY | 8.56 | 8.78 | 8.5333 | 8.5733 | 8.5733 | +0.027 (+0.31%) | 11,602,384 |
| 3 Jul 2014 | CNY | 8.5 | 8.5933 | 8.4333 | 8.5467 | 8.5467 | +0.027 (+0.31%) | 5,761,020 |
| 2 Jul 2014 | CNY | 8.5533 | 8.6067 | 8.3933 | 8.52 | 8.52 | -0.087 (-1.01%) | 4,895,137 |
| 1 Jul 2014 | CNY | 8.4133 | 8.64 | 8.2 | 8.6067 | 8.6067 | +0.213 (+2.54%) | 8,633,731 |
| 30 Jun 2014 | CNY | 8.48 | 8.5333 | 8.3333 | 8.3933 | 8.3933 | -0.073 (-0.87%) | 5,441,236 |
| 27 Jun 2014 | CNY | 8.7333 | 8.7667 | 8.4667 | 8.4667 | 8.4667 | -0.253 (-2.90%) | 8,707,794 |
| 26 Jun 2014 | CNY | 8.72 | 8.78 | 8.6133 | 8.72 | 8.72 | +0.007 (+0.08%) | 6,143,074 |
| 25 Jun 2014 | CNY | 8.7867 | 8.8 | 8.4333 | 8.7133 | 8.7133 | -0.06 (-0.68%) | 5,344,051 |
| 24 Jun 2014 | CNY | 8.6267 | 8.8 | 8.5333 | 8.7733 | 8.7733 | +0.107 (+1.23%) | 7,210,234 |
| 23 Jun 2014 | CNY | 8.2933 | 8.6933 | 8.2 | 8.6667 | 8.6667 | +0.367 (+4.42%) | 7,315,746 |
| 20 Jun 2014 | CNY | 8.28 | 8.4667 | 8.1333 | 8.3 | 8.3 | +0.06 (+0.73%) | 6,661,131 |
| 19 Jun 2014 | CNY | 8.5667 | 8.6133 | 8.0667 | 8.24 | 8.24 | -0.46 (-5.29%) | 8,190,172 |
| 18 Jun 2014 | CNY | 8.6667 | 8.86 | 8.4733 | 8.7 | 8.7 | +0.1 (+1.16%) | 7,864,681 |
