| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 5.2051 | 5.2564 | 5.1487 | 5.241 | 5.241 | +0.056 (+1.09%) | 4,977,380 |
| 5 Sep 2013 | CNY | 5.2718 | 5.2718 | 5.1744 | 5.1846 | 5.1846 | -0.072 (-1.37%) | 5,296,441 |
| 4 Sep 2013 | CNY | 5.3333 | 5.3846 | 5.2308 | 5.2564 | 5.2564 | -0.123 (-2.29%) | 7,017,944 |
| 3 Sep 2013 | CNY | 5.2718 | 5.3846 | 5.2564 | 5.3795 | 5.3795 | +0.082 (+1.55%) | 8,750,773 |
| 2 Sep 2013 | CNY | 5.1333 | 5.2974 | 5.0769 | 5.2974 | 5.2974 | +0.149 (+2.89%) | 6,317,294 |
| 30 Aug 2013 | CNY | 5.2821 | 5.3026 | 5.1436 | 5.1487 | 5.1487 | -0.133 (-2.53%) | 7,981,090 |
| 29 Aug 2013 | CNY | 5.3487 | 5.3795 | 5.2564 | 5.2821 | 5.2821 | -0.056 (-1.06%) | 6,346,288 |
| 28 Aug 2013 | CNY | 5.4103 | 5.4308 | 5.3077 | 5.3385 | 5.3385 | -0.138 (-2.53%) | 11,253,713 |
| 27 Aug 2013 | CNY | 5.4359 | 5.5128 | 5.3744 | 5.4769 | 5.4769 | +0.102 (+1.91%) | 13,801,557 |
| 26 Aug 2013 | CNY | 5.241 | 5.3744 | 5.2359 | 5.3744 | 5.3744 | +0.144 (+2.75%) | 11,168,490 |
| 23 Aug 2013 | CNY | 5.2718 | 5.3282 | 5.0667 | 5.2308 | 5.2308 | -0.031 (-0.58%) | 7,884,973 |
| 22 Aug 2013 | CNY | 5.3385 | 5.3385 | 5.241 | 5.2615 | 5.2615 | -0.072 (-1.35%) | 6,864,947 |
| 21 Aug 2013 | CNY | 5.318 | 5.4513 | 5.2923 | 5.3333 | 5.3333 | +0.026 (+0.48%) | 9,854,432 |
| 20 Aug 2013 | CNY | 5.1641 | 5.3077 | 5.1641 | 5.3077 | 5.3077 | +0.128 (+2.48%) | 10,497,068 |
| 19 Aug 2013 | CNY | 5 | 5.1795 | 4.9744 | 5.1795 | 5.1795 | +0.128 (+2.54%) | 5,057,309 |
| 16 Aug 2013 | CNY | 5.0154 | 5.2308 | 5.0051 | 5.0513 | 5.0513 | -0.056 (-1.10%) | 7,422,891 |
| 15 Aug 2013 | CNY | 5.2359 | 5.2667 | 5.0667 | 5.1077 | 5.1077 | -0.128 (-2.45%) | 9,608,127 |
| 14 Aug 2013 | CNY | 5.2821 | 5.4051 | 5.1897 | 5.2359 | 5.2359 | -0.021 (-0.39%) | 10,460,232 |
| 13 Aug 2013 | CNY | 5.2718 | 5.3487 | 5.2051 | 5.2564 | 5.2564 | +0.005 (+0.10%) | 9,061,923 |
| 12 Aug 2013 | CNY | 5.1128 | 5.2769 | 5.0821 | 5.2513 | 5.2513 | +0.072 (+1.39%) | 17,057,301 |
| 9 Aug 2013 | CNY | 5.0103 | 5.3231 | 4.9795 | 5.1795 | 5.1795 | +0.241 (+4.88%) | 19,604,888 |
| 8 Aug 2013 | CNY | 4.8718 | 5.0154 | 4.8308 | 4.9385 | 4.9385 | +0.056 (+1.16%) | 5,209,703 |
| 7 Aug 2013 | CNY | 4.9795 | 5.0513 | 4.8615 | 4.8821 | 4.8821 | -0.123 (-2.46%) | 8,757,040 |
| 6 Aug 2013 | CNY | 4.9231 | 5.041 | 4.8872 | 5.0051 | 5.0051 | +0.087 (+1.77%) | 9,765,334 |
| 5 Aug 2013 | CNY | 4.6872 | 4.9487 | 4.6821 | 4.918 | 4.918 | +0.21 (+4.47%) | 9,962,594 |
| 2 Aug 2013 | CNY | 4.6564 | 4.7641 | 4.6308 | 4.7077 | 4.7077 | -0.056 (-1.18%) | 11,966,668 |
| 1 Aug 2013 | CNY | 4.6256 | 4.7795 | 4.6256 | 4.7641 | 4.7641 | +0.149 (+3.22%) | 8,345,709 |
| 31 Jul 2013 | CNY | 4.6359 | 4.7231 | 4.5897 | 4.6154 | 4.6154 | -0.005 (-0.11%) | 4,834,182 |
| 30 Jul 2013 | CNY | 4.7795 | 4.841 | 4.5641 | 4.6205 | 4.6205 | -0.139 (-2.91%) | 10,332,084 |
| 29 Jul 2013 | CNY | 5.1333 | 5.1333 | 4.6256 | 4.759 | 4.759 | -0.38 (-7.39%) | 6,257,134 |
