| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | CNY | 5.6154 | 5.8872 | 5.5949 | 5.6872 | 5.6872 | +0.031 (+0.54%) | 12,296,341 |
| 24 Apr 2013 | CNY | 5.2872 | 5.718 | 5.2872 | 5.6564 | 5.6564 | +0.374 (+7.09%) | 12,180,597 |
| 23 Apr 2013 | CNY | 5.3077 | 5.3744 | 5.2205 | 5.2821 | 5.2821 | -0.031 (-0.58%) | 11,980,940 |
| 22 Apr 2013 | CNY | 5.2718 | 5.559 | 5.2308 | 5.3128 | 5.3128 | -0.021 (-0.38%) | 8,728,609 |
| 19 Apr 2013 | CNY | 5.1077 | 5.3641 | 5.0974 | 5.3333 | 5.3333 | +0.215 (+4.21%) | 9,487,955 |
| 18 Apr 2013 | CNY | 5.1282 | 5.159 | 5.0154 | 5.118 | 5.118 | +0.041 (+0.81%) | 5,358,814 |
| 17 Apr 2013 | CNY | 5.0462 | 5.1897 | 5.0256 | 5.0769 | 5.0769 | -0.015 (-0.30%) | 8,811,260 |
| 16 Apr 2013 | CNY | 4.8513 | 5.0974 | 4.7795 | 5.0923 | 5.0923 | +0.241 (+4.97%) | 9,332,657 |
| 15 Apr 2013 | CNY | 4.8308 | 4.8769 | 4.7539 | 4.8513 | 4.8513 | -0.041 (-0.84%) | 4,256,317 |
| 12 Apr 2013 | CNY | 4.9231 | 4.9487 | 4.8462 | 4.8923 | 4.8923 | -0.056 (-1.14%) | 4,055,931 |
| 11 Apr 2013 | CNY | 4.7949 | 4.959 | 4.7333 | 4.9487 | 4.9487 | +0.179 (+3.76%) | 8,977,729 |
| 10 Apr 2013 | CNY | 4.8256 | 4.8256 | 4.7128 | 4.7692 | 4.7692 | -0.01 (-0.22%) | 1,926,707 |
| 9 Apr 2013 | CNY | 4.7539 | 4.8308 | 4.6821 | 4.7795 | 4.7795 | +0.026 (+0.54%) | 3,017,662 |
| 8 Apr 2013 | CNY | 4.6513 | 4.7692 | 4.5077 | 4.7539 | 4.7539 | 0.0 (0.0%) | 3,525,910 |
| 3 Apr 2013 | CNY | 4.7744 | 4.7744 | 4.6769 | 4.7539 | 4.7539 | -0.015 (-0.32%) | 2,008,351 |
| 2 Apr 2013 | CNY | 4.8308 | 4.841 | 4.7282 | 4.7692 | 4.7692 | -0.072 (-1.48%) | 3,708,086 |
| 1 Apr 2013 | CNY | 4.7692 | 4.8872 | 4.7539 | 4.841 | 4.841 | +0.077 (+1.61%) | 6,066,767 |
| 29 Mar 2013 | CNY | 4.6667 | 4.9128 | 4.6462 | 4.7641 | 4.7641 | +0.123 (+2.65%) | 9,729,612 |
| 28 Mar 2013 | CNY | 4.6205 | 4.7128 | 4.5641 | 4.641 | 4.641 | -0.01 (-0.22%) | 10,091,107 |
| 27 Mar 2013 | CNY | 4.5744 | 4.7436 | 4.5282 | 4.6513 | 4.6513 | +0.087 (+1.91%) | 6,721,353 |
| 26 Mar 2013 | CNY | 4.518 | 4.5846 | 4.3795 | 4.5641 | 4.5641 | +0.046 (+1.02%) | 2,244,847 |
| 25 Mar 2013 | CNY | 4.5949 | 4.6103 | 4.5128 | 4.518 | 4.518 | -0.067 (-1.45%) | 1,790,971 |
| 22 Mar 2013 | CNY | 4.5436 | 4.5897 | 4.5128 | 4.5846 | 4.5846 | +0.031 (+0.67%) | 2,027,428 |
| 21 Mar 2013 | CNY | 4.518 | 4.5795 | 4.4615 | 4.5539 | 4.5539 | +0.036 (+0.79%) | 2,342,735 |
| 20 Mar 2013 | CNY | 4.4 | 4.5539 | 4.3641 | 4.518 | 4.518 | +0.108 (+2.44%) | 2,485,388 |
| 19 Mar 2013 | CNY | 4.5128 | 4.5539 | 4.2359 | 4.4103 | 4.4103 | -0.087 (-1.94%) | 4,316,941 |
| 18 Mar 2013 | CNY | 4.5641 | 4.6 | 4.4923 | 4.4974 | 4.4974 | -0.082 (-1.79%) | 1,287,898 |
| 15 Mar 2013 | CNY | 4.5128 | 4.6 | 4.4564 | 4.5795 | 4.5795 | +0.082 (+1.83%) | 2,403,687 |
| 14 Mar 2013 | CNY | 4.6051 | 4.641 | 4.4615 | 4.4974 | 4.4974 | -0.108 (-2.34%) | 4,128,247 |
| 13 Mar 2013 | CNY | 4.5846 | 4.6308 | 4.5333 | 4.6051 | 4.6051 | -0.01 (-0.22%) | 2,355,951 |
