| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | CNY | 4.318 | 4.3231 | 4.0872 | 4.1333 | 4.1333 | -0.169 (-3.93%) | 3,554,655 |
| 25 Oct 2012 | CNY | 4.4051 | 4.4154 | 4.3026 | 4.3026 | 4.3026 | -0.092 (-2.10%) | 1,508,500 |
| 24 Oct 2012 | CNY | 4.3641 | 4.4103 | 4.3539 | 4.3949 | 4.3949 | -0.005 (-0.12%) | 1,142,239 |
| 23 Oct 2012 | CNY | 4.3897 | 4.4769 | 4.3795 | 4.4 | 4.4 | -0.021 (-0.46%) | 1,935,601 |
| 22 Oct 2012 | CNY | 4.4154 | 4.4359 | 4.3641 | 4.4205 | 4.4205 | -0.015 (-0.35%) | 1,608,096 |
| 19 Oct 2012 | CNY | 4.5077 | 4.5128 | 4.4154 | 4.4359 | 4.4359 | -0.067 (-1.48%) | 2,807,791 |
| 18 Oct 2012 | CNY | 4.4769 | 4.5487 | 4.4462 | 4.5026 | 4.5026 | +0.036 (+0.80%) | 4,256,415 |
| 17 Oct 2012 | CNY | 4.3487 | 4.5333 | 3.9026 | 4.4667 | 4.4667 | +0.128 (+2.95%) | 4,533,246 |
| 16 Oct 2012 | CNY | 4.2974 | 4.3744 | 4.2974 | 4.3385 | 4.3385 | +0.041 (+0.96%) | 1,423,094 |
| 15 Oct 2012 | CNY | 4.3539 | 4.359 | 4.2667 | 4.2974 | 4.2974 | -0.067 (-1.53%) | 1,336,284 |
| 12 Oct 2012 | CNY | 4.3539 | 4.4513 | 4.3128 | 4.3641 | 4.3641 | -0.046 (-1.05%) | 2,382,383 |
| 11 Oct 2012 | CNY | 4.5333 | 4.6564 | 4.3692 | 4.4103 | 4.4103 | 0.0 (0.0%) | 6,115,065 |
| 10 Oct 2012 | CNY | 4.4051 | 4.4564 | 4.3539 | 4.4103 | 4.4103 | +0.005 (+0.12%) | 3,083,146 |
| 9 Oct 2012 | CNY | 4.2103 | 4.4154 | 4.2103 | 4.4051 | 4.4051 | +0.185 (+4.37%) | 4,176,196 |
| 8 Oct 2012 | CNY | 4.1897 | 4.2359 | 4.1846 | 4.2205 | 4.2205 | 0.0 (0.0%) | 1,264,259 |
| 28 Sep 2012 | CNY | 4.159 | 4.2256 | 4.1282 | 4.2205 | 4.2205 | +0.067 (+1.60%) | 1,476,947 |
| 27 Sep 2012 | CNY | 4.0974 | 4.2154 | 4.0769 | 4.1539 | 4.1539 | +0.057 (+1.38%) | 1,731,765 |
| 26 Sep 2012 | CNY | 4.1487 | 4.1795 | 4.0615 | 4.0974 | 4.0974 | -0.067 (-1.60%) | 1,480,777 |
| 25 Sep 2012 | CNY | 4.2051 | 4.2256 | 4.1333 | 4.1641 | 4.1641 | -0.051 (-1.22%) | 873,795 |
| 24 Sep 2012 | CNY | 4.1795 | 4.2359 | 4.1282 | 4.2154 | 4.2154 | +0.031 (+0.74%) | 966,710 |
| 21 Sep 2012 | CNY | 4.1949 | 4.2462 | 4.1385 | 4.1846 | 4.1846 | -0.031 (-0.73%) | 1,542,128 |
| 20 Sep 2012 | CNY | 4.4154 | 4.4154 | 4.2051 | 4.2154 | 4.2154 | -0.2 (-4.53%) | 2,239,590 |
| 19 Sep 2012 | CNY | 4.4 | 4.441 | 4.3846 | 4.4154 | 4.4154 | +0.041 (+0.94%) | 1,535,149 |
| 18 Sep 2012 | CNY | 4.4769 | 4.4821 | 4.3539 | 4.3744 | 4.3744 | -0.087 (-1.95%) | 2,454,125 |
| 17 Sep 2012 | CNY | 4.6154 | 4.6564 | 4.4615 | 4.4615 | 4.4615 | -0.179 (-3.87%) | 1,983,477 |
| 14 Sep 2012 | CNY | 4.6667 | 4.6718 | 4.5795 | 4.641 | 4.641 | +0.015 (+0.33%) | 2,272,528 |
| 13 Sep 2012 | CNY | 4.7077 | 4.7282 | 4.6154 | 4.6256 | 4.6256 | -0.082 (-1.74%) | 1,989,635 |
| 12 Sep 2012 | CNY | 4.718 | 4.759 | 4.6615 | 4.7077 | 4.7077 | -0.01 (-0.22%) | 2,764,076 |
| 11 Sep 2012 | CNY | 4.7897 | 4.7949 | 4.6667 | 4.718 | 4.718 | -0.067 (-1.39%) | 3,285,558 |
| 10 Sep 2012 | CNY | 4.6667 | 4.8103 | 4.641 | 4.7846 | 4.7846 | +0.072 (+1.52%) | 5,845,242 |
