| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | CNY | 5.6256 | 5.7539 | 5.5487 | 5.6821 | 5.6821 | +0.077 (+1.37%) | 1,953,063 |
| 24 Apr 2012 | CNY | 5.7487 | 5.9077 | 5.4769 | 5.6051 | 5.6051 | -0.179 (-3.10%) | 2,984,718 |
| 23 Apr 2012 | CNY | 5.9436 | 5.9436 | 5.759 | 5.7846 | 5.7846 | -0.159 (-2.68%) | 2,679,840 |
| 20 Apr 2012 | CNY | 5.9231 | 5.9692 | 5.8205 | 5.9436 | 5.9436 | +0.021 (+0.35%) | 3,076,922 |
| 19 Apr 2012 | CNY | 5.8513 | 5.9846 | 5.8462 | 5.9231 | 5.9231 | +0.036 (+0.61%) | 3,952,455 |
| 18 Apr 2012 | CNY | 5.7949 | 5.8872 | 5.6872 | 5.8872 | 5.8872 | +0.139 (+2.41%) | 6,432,940 |
| 17 Apr 2012 | CNY | 5.6821 | 5.7949 | 5.6718 | 5.7487 | 5.7487 | -0.031 (-0.53%) | 988,973 |
| 16 Apr 2012 | CNY | 5.841 | 5.841 | 5.7077 | 5.7795 | 5.7795 | -0.077 (-1.31%) | 2,302,456 |
| 13 Apr 2012 | CNY | 5.918 | 5.9282 | 5.8103 | 5.8564 | 5.8564 | -0.056 (-0.95%) | 3,169,046 |
| 12 Apr 2012 | CNY | 5.8667 | 5.9128 | 5.7436 | 5.9128 | 5.9128 | +0.092 (+1.59%) | 2,278,590 |
| 11 Apr 2012 | CNY | 5.7692 | 5.8615 | 5.6462 | 5.8205 | 5.8205 | -0.021 (-0.35%) | 1,494,090 |
| 10 Apr 2012 | CNY | 5.6718 | 5.841 | 5.5846 | 5.841 | 5.841 | +0.133 (+2.34%) | 1,715,674 |
| 9 Apr 2012 | CNY | 5.6615 | 5.8564 | 5.6308 | 5.7077 | 5.7077 | +0.036 (+0.63%) | 2,646,114 |
| 6 Apr 2012 | CNY | 5.6256 | 5.6872 | 5.5897 | 5.6718 | 5.6718 | +0.056 (+1.00%) | 1,322,084 |
| 5 Apr 2012 | CNY | 5.4923 | 5.6359 | 5.4462 | 5.6154 | 5.6154 | +0.123 (+2.24%) | 1,662,070 |
| 30 Mar 2012 | CNY | 5.4359 | 5.5077 | 5.4308 | 5.4923 | 5.4923 | +0.021 (+0.37%) | 1,054,836 |
| 29 Mar 2012 | CNY | 5.4872 | 5.6051 | 5.3795 | 5.4718 | 5.4718 | -0.103 (-1.84%) | 1,603,176 |
| 28 Mar 2012 | CNY | 5.9385 | 5.9385 | 5.5744 | 5.5744 | 5.5744 | -0.338 (-5.72%) | 2,495,629 |
| 27 Mar 2012 | CNY | 6 | 6.0308 | 5.8462 | 5.9128 | 5.9128 | -0.031 (-0.52%) | 1,444,425 |
| 26 Mar 2012 | CNY | 5.9231 | 5.9744 | 5.8974 | 5.9436 | 5.9436 | +0.021 (+0.35%) | 1,207,886 |
| 23 Mar 2012 | CNY | 6.0615 | 6.1026 | 5.9077 | 5.9231 | 5.9231 | -0.2 (-3.27%) | 2,023,628 |
| 22 Mar 2012 | CNY | 6.0718 | 6.1744 | 6.0615 | 6.1231 | 6.1231 | -0.005 (-0.08%) | 1,949,650 |
| 21 Mar 2012 | CNY | 6.2205 | 6.2872 | 6 | 6.1282 | 6.1282 | -0.077 (-1.24%) | 2,725,690 |
| 20 Mar 2012 | CNY | 6.359 | 6.4 | 6.2051 | 6.2051 | 6.2051 | -0.21 (-3.28%) | 2,349,720 |
| 19 Mar 2012 | CNY | 6.3436 | 6.4308 | 6.2615 | 6.4154 | 6.4154 | +0.082 (+1.30%) | 2,564,879 |
| 16 Mar 2012 | CNY | 6.2667 | 6.3385 | 6.1897 | 6.3333 | 6.3333 | +0.128 (+2.07%) | 2,436,704 |
| 15 Mar 2012 | CNY | 6.3897 | 6.441 | 6.159 | 6.2051 | 6.2051 | -0.179 (-2.81%) | 3,762,513 |
| 14 Mar 2012 | CNY | 6.7385 | 6.8359 | 6.3077 | 6.3846 | 6.3846 | -0.323 (-4.82%) | 7,686,769 |
| 13 Mar 2012 | CNY | 6.5487 | 6.7128 | 6.5487 | 6.7077 | 6.7077 | +0.133 (+2.03%) | 7,057,102 |
| 12 Mar 2012 | CNY | 6.6256 | 6.6615 | 6.5231 | 6.5744 | 6.5744 | -0.046 (-0.70%) | 3,749,738 |
