| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | CNY | 6.359 | 6.4872 | 6.2974 | 6.3949 | 6.3949 | -0.026 (-0.40%) | 3,252,763 |
| 6 Mar 2012 | CNY | 6.5231 | 6.5846 | 6.3641 | 6.4205 | 6.4205 | -0.164 (-2.49%) | 4,411,941 |
| 5 Mar 2012 | CNY | 6.6051 | 6.7744 | 6.5128 | 6.5846 | 6.5846 | +0.021 (+0.31%) | 5,494,561 |
| 2 Mar 2012 | CNY | 6.3846 | 6.5949 | 6.359 | 6.5641 | 6.5641 | +0.179 (+2.81%) | 5,347,005 |
| 1 Mar 2012 | CNY | 6.3333 | 6.4923 | 6.3231 | 6.3846 | 6.3846 | +0.01 (+0.16%) | 4,316,765 |
| 29 Feb 2012 | CNY | 6.5333 | 6.5641 | 6.3539 | 6.3744 | 6.3744 | -0.2 (-3.04%) | 4,517,132 |
| 28 Feb 2012 | CNY | 6.2872 | 6.6051 | 6.2872 | 6.5744 | 6.5744 | +0.19 (+2.97%) | 9,019,241 |
| 27 Feb 2012 | CNY | 6.4513 | 6.5487 | 6.3692 | 6.3846 | 6.3846 | -0.062 (-0.96%) | 8,121,358 |
| 24 Feb 2012 | CNY | 6.3539 | 6.4667 | 6.2923 | 6.4462 | 6.4462 | +0.067 (+1.05%) | 6,000,249 |
| 23 Feb 2012 | CNY | 6.2769 | 6.4 | 6.2667 | 6.3795 | 6.3795 | +0.061 (+0.97%) | 7,174,104 |
| 22 Feb 2012 | CNY | 6.118 | 6.318 | 6.0667 | 6.318 | 6.318 | +0.19 (+3.10%) | 6,228,801 |
| 21 Feb 2012 | CNY | 6.041 | 6.1282 | 5.9795 | 6.1282 | 6.1282 | +0.056 (+0.93%) | 2,687,772 |
| 20 Feb 2012 | CNY | 6.2154 | 6.241 | 6.0256 | 6.0718 | 6.0718 | -0.072 (-1.17%) | 3,973,887 |
| 17 Feb 2012 | CNY | 6.1385 | 6.1949 | 6.0205 | 6.1436 | 6.1436 | +0.005 (+0.08%) | 2,555,051 |
| 16 Feb 2012 | CNY | 6.2 | 6.2051 | 6.0974 | 6.1385 | 6.1385 | -0.061 (-0.99%) | 4,116,637 |
| 15 Feb 2012 | CNY | 6.1539 | 6.2256 | 6.0974 | 6.2 | 6.2 | +0.026 (+0.41%) | 3,865,687 |
| 14 Feb 2012 | CNY | 6.0205 | 6.1897 | 5.959 | 6.1744 | 6.1744 | +0.149 (+2.47%) | 5,163,122 |
| 13 Feb 2012 | CNY | 5.8821 | 6.0359 | 5.8667 | 6.0256 | 6.0256 | +0.072 (+1.20%) | 3,813,733 |
| 10 Feb 2012 | CNY | 5.9487 | 6.0154 | 5.8769 | 5.9539 | 5.9539 | -0.026 (-0.43%) | 4,329,813 |
| 9 Feb 2012 | CNY | 5.8872 | 6 | 5.8513 | 5.9795 | 5.9795 | +0.051 (+0.87%) | 5,872,417 |
| 8 Feb 2012 | CNY | 5.7077 | 5.9385 | 5.6974 | 5.9282 | 5.9282 | +0.205 (+3.58%) | 4,240,290 |
| 7 Feb 2012 | CNY | 5.8769 | 5.8923 | 5.7077 | 5.7231 | 5.7231 | -0.179 (-3.04%) | 1,996,224 |
| 6 Feb 2012 | CNY | 5.918 | 5.9333 | 5.8564 | 5.9026 | 5.9026 | -0.015 (-0.26%) | 2,822,236 |
| 3 Feb 2012 | CNY | 5.8359 | 5.9282 | 5.8359 | 5.918 | 5.918 | +0.036 (+0.61%) | 2,421,030 |
| 2 Feb 2012 | CNY | 5.7436 | 5.9077 | 5.7128 | 5.8821 | 5.8821 | +0.179 (+3.15%) | 2,018,480 |
| 1 Feb 2012 | CNY | 5.8462 | 5.8564 | 5.6923 | 5.7026 | 5.7026 | -0.133 (-2.28%) | 2,051,797 |
| 31 Jan 2012 | CNY | 5.8154 | 5.8615 | 5.7231 | 5.8359 | 5.8359 | +0.015 (+0.26%) | 1,962,310 |
| 30 Jan 2012 | CNY | 6.0974 | 6.0974 | 5.8103 | 5.8205 | 5.8205 | -0.205 (-3.40%) | 3,578,794 |
| 20 Jan 2012 | CNY | 6.1795 | 6.1795 | 6.0154 | 6.0256 | 6.0256 | -0.103 (-1.67%) | 2,763,534 |
| 19 Jan 2012 | CNY | 5.9436 | 6.1744 | 5.9026 | 6.1282 | 6.1282 | +0.118 (+1.96%) | 4,299,492 |
