| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 6.5 | 6.54 | 6.46 | 6.49 | 6.49 | -0.02 (-0.31%) | 3,321,800 |
| 21 May 2024 | CNY | 6.59 | 6.59 | 6.48 | 6.51 | 6.51 | -0.08 (-1.21%) | 4,491,350 |
| 20 May 2024 | CNY | 6.53 | 6.66 | 6.53 | 6.59 | 6.59 | +0.02 (+0.30%) | 6,802,626 |
| 17 May 2024 | CNY | 6.56 | 6.6 | 6.48 | 6.57 | 6.57 | +0.06 (+0.92%) | 4,710,407 |
| 16 May 2024 | CNY | 6.47 | 6.63 | 6.46 | 6.51 | 6.51 | +0.04 (+0.62%) | 5,276,150 |
| 15 May 2024 | CNY | 6.52 | 6.58 | 6.45 | 6.47 | 6.47 | -0.05 (-0.77%) | 5,101,200 |
| 14 May 2024 | CNY | 6.44 | 6.58 | 6.44 | 6.52 | 6.52 | +0.08 (+1.24%) | 5,951,100 |
| 13 May 2024 | CNY | 6.46 | 6.58 | 6.3 | 6.44 | 6.44 | -0.05 (-0.77%) | 8,223,050 |
| 10 May 2024 | CNY | 6.57 | 6.6 | 6.46 | 6.49 | 6.49 | -0.08 (-1.22%) | 5,014,795 |
| 9 May 2024 | CNY | 6.52 | 6.65 | 6.51 | 6.57 | 6.57 | +0.05 (+0.77%) | 5,679,450 |
| 8 May 2024 | CNY | 6.66 | 6.68 | 6.5 | 6.52 | 6.52 | -0.13 (-1.95%) | 6,837,450 |
| 7 May 2024 | CNY | 6.58 | 6.66 | 6.52 | 6.65 | 6.65 | +0.07 (+1.06%) | 8,055,300 |
| 6 May 2024 | CNY | 6.62 | 6.69 | 6.56 | 6.58 | 6.58 | +0.09 (+1.39%) | 9,818,595 |
| 30 Apr 2024 | CNY | 6.5 | 6.6 | 6.44 | 6.49 | 6.49 | -0.03 (-0.46%) | 10,198,703 |
| 29 Apr 2024 | CNY | 6.38 | 6.58 | 6.36 | 6.52 | 6.52 | +0.34 (+5.50%) | 15,446,344 |
| 26 Apr 2024 | CNY | 5.93 | 6.23 | 5.93 | 6.18 | 6.18 | +0.21 (+3.52%) | 9,451,291 |
| 25 Apr 2024 | CNY | 5.87 | 5.98 | 5.86 | 5.97 | 5.97 | +0.05 (+0.84%) | 6,994,950 |
| 24 Apr 2024 | CNY | 5.7 | 6 | 5.7 | 5.92 | 5.92 | +0.22 (+3.86%) | 12,514,700 |
| 23 Apr 2024 | CNY | 5.69 | 5.8 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 8,023,643 |
| 22 Apr 2024 | CNY | 5.81 | 5.82 | 5.63 | 5.69 | 5.69 | -0.1 (-1.73%) | 6,836,600 |
| 19 Apr 2024 | CNY | 5.93 | 6.05 | 5.71 | 5.79 | 5.79 | -0.16 (-2.69%) | 11,433,345 |
| 18 Apr 2024 | CNY | 6.01 | 6.08 | 5.93 | 5.95 | 5.95 | -0.05 (-0.83%) | 5,583,000 |
| 17 Apr 2024 | CNY | 5.7 | 6.01 | 5.7 | 6 | 6 | +0.4 (+7.14%) | 9,003,509 |
| 16 Apr 2024 | CNY | 6 | 6.01 | 5.55 | 5.6 | 5.6 | -0.42 (-6.98%) | 12,690,542 |
| 15 Apr 2024 | CNY | 6.26 | 6.34 | 5.75 | 6.02 | 6.02 | -0.27 (-4.29%) | 10,946,864 |
| 12 Apr 2024 | CNY | 6.34 | 6.4 | 6.26 | 6.29 | 6.29 | -0.09 (-1.41%) | 6,303,050 |
| 11 Apr 2024 | CNY | 6.35 | 6.48 | 6.31 | 6.38 | 6.38 | -0.03 (-0.47%) | 8,105,491 |
| 10 Apr 2024 | CNY | 6.61 | 6.66 | 6.32 | 6.41 | 6.41 | -0.25 (-3.75%) | 14,088,860 |
| 9 Apr 2024 | CNY | 6.28 | 6.9 | 6.26 | 6.66 | 6.66 | +0.38 (+6.05%) | 22,589,352 |
| 8 Apr 2024 | CNY | 6.4 | 6.46 | 6.28 | 6.28 | 6.28 | -0.17 (-2.64%) | 6,750,686 |
