| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2012 | CNY | 2.245 | 2.319 | 2.238 | 2.278 | 2.278 | +0.033 (+1.47%) | 18,763,730 |
| 12 Apr 2012 | CNY | 2.227 | 2.269 | 2.22 | 2.245 | 2.245 | +0.045 (+2.05%) | 29,382,290 |
| 11 Apr 2012 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | CNY | 2.209 | 2.236 | 2.12 | 2.2 | 2.2 | -0.018 (-0.81%) | 19,690,160 |
| 9 Apr 2012 | CNY | 2.3 | 2.301 | 2.2 | 2.218 | 2.218 | -0.108 (-4.64%) | 17,230,110 |
| 6 Apr 2012 | CNY | 2.266 | 2.38 | 2.26 | 2.326 | 2.326 | +0.04 (+1.75%) | 29,957,360 |
| 5 Apr 2012 | CNY | 2.215 | 2.3 | 2.1 | 2.286 | 2.286 | +0.084 (+3.81%) | 20,932,480 |
| 30 Mar 2012 | CNY | 2.172 | 2.32 | 2.17 | 2.202 | 2.202 | +0.037 (+1.71%) | 19,620,690 |
| 29 Mar 2012 | CNY | 2.154 | 2.18 | 2.09 | 2.165 | 2.165 | +0.013 (+0.60%) | 16,539,720 |
| 28 Mar 2012 | CNY | 2.226 | 2.251 | 2.15 | 2.152 | 2.152 | -0.101 (-4.48%) | 22,765,560 |
| 27 Mar 2012 | CNY | 2.298 | 2.315 | 2.253 | 2.253 | 2.253 | -0.013 (-0.57%) | 10,404,750 |
| 26 Mar 2012 | CNY | 2.321 | 2.342 | 2.221 | 2.266 | 2.266 | -0.054 (-2.33%) | 12,110,100 |
| 23 Mar 2012 | CNY | 2.329 | 2.39 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 17,421,260 |
| 22 Mar 2012 | CNY | 2.338 | 2.358 | 2.29 | 2.33 | 2.33 | +0.019 (+0.82%) | 20,407,710 |
| 21 Mar 2012 | CNY | 2.445 | 2.445 | 2.288 | 2.311 | 2.311 | -0.129 (-5.29%) | 46,431,410 |
| 20 Mar 2012 | CNY | 2.524 | 2.54 | 2.4 | 2.44 | 2.44 | -0.095 (-3.75%) | 32,065,620 |
| 19 Mar 2012 | CNY | 2.491 | 2.573 | 2.47 | 2.535 | 2.535 | +0.025 (+1.00%) | 35,503,620 |
| 16 Mar 2012 | CNY | 2.412 | 2.56 | 2.377 | 2.51 | 2.51 | +0.084 (+3.46%) | 61,078,270 |
| 15 Mar 2012 | CNY | 2.34 | 2.449 | 2.22 | 2.426 | 2.426 | +0.078 (+3.32%) | 55,757,050 |
| 14 Mar 2012 | CNY | 2.436 | 2.439 | 2.297 | 2.348 | 2.348 | -0.077 (-3.18%) | 87,014,540 |
| 13 Mar 2012 | CNY | 2.24 | 2.455 | 2.239 | 2.425 | 2.425 | +0.16 (+7.06%) | 107,374,570 |
| 12 Mar 2012 | CNY | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | CNY | 2.289 | 2.289 | 2.236 | 2.265 | 2.265 | -0.028 (-1.22%) | 59,261,760 |
| 8 Mar 2012 | CNY | 2.311 | 2.315 | 2.208 | 2.293 | 2.293 | -0.02 (-0.86%) | 71,918,410 |
| 7 Mar 2012 | CNY | 2.347 | 2.37 | 2.288 | 2.313 | 2.313 | -0.075 (-3.14%) | 56,118,910 |
| 6 Mar 2012 | CNY | 2.29 | 2.44 | 2.27 | 2.388 | 2.388 | +0.102 (+4.46%) | 73,844,170 |
| 5 Mar 2012 | CNY | 2.21 | 2.34 | 2.21 | 2.286 | 2.286 | +0.083 (+3.77%) | 78,787,330 |
| 2 Mar 2012 | CNY | 2.203 | 2.203 | 2.203 | 2.203 | 2.203 | 0.0 (0.0%) | 0 |
| 1 Mar 2012 | CNY | 2.22 | 2.251 | 2.189 | 2.203 | 2.203 | -0.027 (-1.21%) | 38,377,680 |
| 29 Feb 2012 | CNY | 2.15 | 2.25 | 2.12 | 2.23 | 2.23 | +0.07 (+3.24%) | 65,729,470 |
