| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | CNY | 2.275 | 2.317 | 2.209 | 2.209 | 2.209 | -0.074 (-3.24%) | 20,211,560 |
| 22 Nov 2011 | CNY | 2.2 | 2.285 | 2.131 | 2.283 | 2.283 | +0.066 (+2.98%) | 22,308,200 |
| 21 Nov 2011 | CNY | 2.288 | 2.325 | 2.183 | 2.217 | 2.217 | -0.073 (-3.19%) | 29,399,450 |
| 18 Nov 2011 | CNY | 2.356 | 2.41 | 2.28 | 2.29 | 2.29 | -0.132 (-5.45%) | 38,128,890 |
| 17 Nov 2011 | CNY | 2.36 | 2.464 | 2.346 | 2.422 | 2.422 | +0.042 (+1.76%) | 35,434,840 |
| 16 Nov 2011 | CNY | 2.385 | 2.55 | 2.36 | 2.38 | 2.38 | -0.019 (-0.79%) | 52,977,020 |
| 15 Nov 2011 | CNY | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | CNY | 2.348 | 2.455 | 2.348 | 2.399 | 2.399 | +0.063 (+2.70%) | 54,531,650 |
| 11 Nov 2011 | CNY | 2.381 | 2.407 | 2.308 | 2.336 | 2.336 | -0.077 (-3.19%) | 56,421,990 |
| 10 Nov 2011 | CNY | 2.347 | 2.455 | 2.3 | 2.413 | 2.413 | +0.042 (+1.77%) | 85,895,480 |
| 9 Nov 2011 | CNY | 2.255 | 2.372 | 2.231 | 2.371 | 2.371 | +0.13 (+5.80%) | 73,778,210 |
| 8 Nov 2011 | CNY | 2.23 | 2.265 | 2.213 | 2.241 | 2.241 | -0.005 (-0.22%) | 35,050,850 |
| 7 Nov 2011 | CNY | 2.294 | 2.294 | 2.215 | 2.246 | 2.246 | -0.064 (-2.77%) | 58,312,420 |
| 4 Nov 2011 | CNY | 2.339 | 2.355 | 2.27 | 2.31 | 2.31 | -0.028 (-1.20%) | 50,335,290 |
| 3 Nov 2011 | CNY | 2.325 | 2.4 | 2.281 | 2.338 | 2.338 | +0.003 (+0.13%) | 87,149,760 |
| 2 Nov 2011 | CNY | 2.14 | 2.385 | 2.14 | 2.335 | 2.335 | +0.154 (+7.06%) | 155,192,050 |
| 1 Nov 2011 | CNY | 1.965 | 2.181 | 1.951 | 2.181 | 2.181 | +0.198 (+9.98%) | 103,275,600 |
| 31 Oct 2011 | CNY | 1.95 | 1.984 | 1.91 | 1.983 | 1.983 | +0.016 (+0.81%) | 33,839,320 |
| 28 Oct 2011 | CNY | 1.975 | 1.988 | 1.928 | 1.967 | 1.967 | +0.022 (+1.13%) | 31,729,810 |
| 27 Oct 2011 | CNY | 1.963 | 2.02 | 1.927 | 1.945 | 1.945 | -0.025 (-1.27%) | 35,546,280 |
| 26 Oct 2011 | CNY | 1.905 | 2.028 | 1.875 | 1.97 | 1.97 | +0.04 (+2.07%) | 46,256,970 |
| 25 Oct 2011 | CNY | 1.898 | 1.968 | 1.851 | 1.93 | 1.93 | +0.033 (+1.74%) | 35,205,540 |
| 24 Oct 2011 | CNY | 1.791 | 1.91 | 1.75 | 1.897 | 1.897 | +0.122 (+6.87%) | 28,686,320 |
| 21 Oct 2011 | CNY | 1.832 | 1.852 | 1.775 | 1.775 | 1.775 | -0.055 (-3.01%) | 13,595,060 |
| 20 Oct 2011 | CNY | 1.862 | 1.926 | 1.805 | 1.83 | 1.83 | -0.06 (-3.17%) | 20,936,770 |
| 19 Oct 2011 | CNY | 1.905 | 1.945 | 1.845 | 1.89 | 1.89 | -0.013 (-0.68%) | 20,286,670 |
| 18 Oct 2011 | CNY | 1.998 | 2.023 | 1.9 | 1.903 | 1.903 | -0.121 (-5.98%) | 33,577,830 |
| 17 Oct 2011 | CNY | 2 | 2.088 | 1.99 | 2.024 | 2.024 | +0.029 (+1.45%) | 52,800,830 |
| 14 Oct 2011 | CNY | 2.063 | 2.063 | 1.975 | 1.995 | 1.995 | -0.029 (-1.43%) | 49,571,100 |
| 13 Oct 2011 | CNY | 1.822 | 2.024 | 1.822 | 2.024 | 2.024 | +0.184 (+10.00%) | 54,004,290 |
