| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2011 | CNY | 1.82 | 1.844 | 1.772 | 1.796 | 1.796 | -0.02 (-1.10%) | 11,713,950 |
| 30 Sep 2011 | CNY | 1.796 | 1.82 | 1.738 | 1.816 | 1.816 | +0.026 (+1.45%) | 21,918,700 |
| 29 Sep 2011 | CNY | 1.96 | 1.96 | 1.778 | 1.79 | 1.79 | -0.186 (-9.41%) | 39,033,930 |
| 28 Sep 2011 | CNY | 2.03 | 2.087 | 1.963 | 1.976 | 1.976 | -0.039 (-1.94%) | 28,395,200 |
| 27 Sep 2011 | CNY | 2.106 | 2.138 | 2.012 | 2.015 | 2.015 | -0.071 (-3.40%) | 35,537,120 |
| 26 Sep 2011 | CNY | 2.07 | 2.12 | 2.047 | 2.086 | 2.086 | -0.007 (-0.33%) | 36,835,650 |
| 23 Sep 2011 | CNY | 2.04 | 2.123 | 2.025 | 2.093 | 2.093 | +0.002 (+0.10%) | 36,725,750 |
| 22 Sep 2011 | CNY | 2.15 | 2.17 | 2.072 | 2.091 | 2.091 | -0.091 (-4.17%) | 54,688,540 |
| 21 Sep 2011 | CNY | 2.105 | 2.19 | 2.075 | 2.182 | 2.182 | +0.052 (+2.44%) | 75,043,030 |
| 20 Sep 2011 | CNY | 2.08 | 2.13 | 2.012 | 2.13 | 2.13 | +0.042 (+2.01%) | 57,993,450 |
| 19 Sep 2011 | CNY | 2.04 | 2.115 | 2.007 | 2.088 | 2.088 | +0.031 (+1.51%) | 46,507,460 |
| 16 Sep 2011 | CNY | 1.99 | 2.125 | 1.985 | 2.057 | 2.057 | +0.104 (+5.33%) | 66,602,400 |
| 15 Sep 2011 | CNY | 1.806 | 1.953 | 1.803 | 1.953 | 1.953 | +0.178 (+10.03%) | 35,605,910 |
| 14 Sep 2011 | CNY | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | CNY | 1.808 | 1.808 | 1.758 | 1.775 | 1.775 | -0.075 (-4.05%) | 9,371,050 |
| 9 Sep 2011 | CNY | 1.88 | 1.91 | 1.831 | 1.85 | 1.85 | -0.03 (-1.60%) | 7,823,720 |
| 8 Sep 2011 | CNY | 1.89 | 1.948 | 1.88 | 1.88 | 1.88 | -0.003 (-0.16%) | 14,881,760 |
| 7 Sep 2011 | CNY | 1.87 | 1.89 | 1.841 | 1.883 | 1.883 | +0.039 (+2.11%) | 11,354,920 |
| 6 Sep 2011 | CNY | 1.84 | 1.915 | 1.838 | 1.844 | 1.844 | -0.041 (-2.18%) | 10,856,160 |
| 5 Sep 2011 | CNY | 1.98 | 1.99 | 1.885 | 1.885 | 1.885 | -0.116 (-5.80%) | 15,794,040 |
| 2 Sep 2011 | CNY | 1.99 | 2.048 | 1.968 | 2.001 | 2.001 | +0.001 (+0.05%) | 18,488,700 |
| 1 Sep 2011 | CNY | 2.056 | 2.09 | 2 | 2 | 2 | -0.05 (-2.44%) | 12,287,780 |
| 31 Aug 2011 | CNY | 2.083 | 2.1 | 2.03 | 2.05 | 2.05 | -0.042 (-2.01%) | 11,350,020 |
| 30 Aug 2011 | CNY | 2.156 | 2.167 | 2.092 | 2.092 | 2.092 | -0.069 (-3.19%) | 16,793,400 |
| 29 Aug 2011 | CNY | 2.202 | 2.29 | 2.154 | 2.161 | 2.161 | +0.011 (+0.51%) | 31,630,380 |
| 26 Aug 2011 | CNY | 2.11 | 2.183 | 2.075 | 2.15 | 2.15 | +0.04 (+1.90%) | 26,760,550 |
| 25 Aug 2011 | CNY | 2.104 | 2.13 | 2.052 | 2.11 | 2.11 | +0.01 (+0.48%) | 17,016,360 |
| 24 Aug 2011 | CNY | 2.08 | 2.18 | 2.06 | 2.1 | 2.1 | +0.028 (+1.35%) | 26,439,230 |
| 23 Aug 2011 | CNY | 2.032 | 2.082 | 2.012 | 2.072 | 2.072 | +0.056 (+2.78%) | 13,685,480 |
| 22 Aug 2011 | CNY | 2.007 | 2.038 | 1.98 | 2.016 | 2.016 | +0.009 (+0.45%) | 6,341,640 |
