Shenzhen O-Film Tech Co Ltd Recent Share Price (SHE:002456)

SHE:002456 - OFILM Group Co Ltd Shenzhen O-Film Tech Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2011	CNY	1.985	2.01	1.94	2.007	2.007	-0.031 (-1.52%)	8,301,960
18 Aug 2011	CNY	2.09	2.09	2.018	2.038	2.038	-0.05 (-2.39%)	11,031,640
17 Aug 2011	CNY	2.05	2.1	2.046	2.088	2.088	+0.03 (+1.46%)	13,274,140
16 Aug 2011	CNY	2.13	2.13	2.051	2.058	2.058	-0.061 (-2.88%)	18,250,150
15 Aug 2011	CNY	2.087	2.138	2.065	2.119	2.119	+0.033 (+1.58%)	13,489,030
12 Aug 2011	CNY	2.068	2.111	2.068	2.086	2.086	+0.05 (+2.46%)	18,118,780
11 Aug 2011	CNY	1.968	2.047	1.95	2.036	2.036	+0.006 (+0.30%)	12,790,950
10 Aug 2011	CNY	2.075	2.09	2.02	2.03	2.03	+0.005 (+0.25%)	14,891,440
9 Aug 2011	CNY	2.005	2.093	1.915	2.025	2.025	-0.067 (-3.20%)	16,189,740
8 Aug 2011	CNY	2.27	2.3	2.076	2.092	2.092	-0.215 (-9.32%)	25,738,070
5 Aug 2011	CNY	2.25	2.321	2.24	2.307	2.307	-0.063 (-2.66%)	10,857,600
4 Aug 2011	CNY	2.365	2.398	2.345	2.37	2.37	-0.009 (-0.38%)	10,784,930
3 Aug 2011	CNY	2.27	2.41	2.265	2.379	2.379	+0.076 (+3.30%)	21,956,750
2 Aug 2011	CNY	2.322	2.322	2.233	2.303	2.303	-0.019 (-0.82%)	12,323,410
1 Aug 2011	CNY	2.3	2.36	2.281	2.322	2.322	-0.022 (-0.94%)	11,798,130
29 Jul 2011	CNY	2.441	2.445	2.34	2.344	2.344	-0.097 (-3.97%)	23,416,500
28 Jul 2011	CNY	2.439	2.495	2.411	2.441	2.441	-0.04 (-1.61%)	16,398,480
27 Jul 2011	CNY	2.432	2.495	2.381	2.481	2.481	+0.039 (+1.60%)	13,830,200
26 Jul 2011	CNY	2.45	2.48	2.37	2.442	2.442	-0.024 (-0.97%)	22,265,670
25 Jul 2011	CNY	2.643	2.643	2.464	2.466	2.466	-0.179 (-6.77%)	31,336,300
22 Jul 2011	CNY	2.651	2.673	2.62	2.645	2.645	-0.01 (-0.38%)	18,278,250
21 Jul 2011	CNY	2.748	2.781	2.621	2.655	2.655	-0.075 (-2.75%)	21,397,310
20 Jul 2011	CNY	2.79	2.808	2.701	2.73	2.73	-0.069 (-2.47%)	30,986,680
19 Jul 2011	CNY	2.607	2.842	2.598	2.799	2.799	+0.191 (+7.32%)	67,805,820
18 Jul 2011	CNY	2.59	2.649	2.586	2.608	2.608	+0.037 (+1.44%)	29,369,580
15 Jul 2011	CNY	2.615	2.625	2.562	2.571	2.571	-0.055 (-2.09%)	36,561,840
14 Jul 2011	CNY	2.709	2.709	2.558	2.626	2.626	-0.164 (-5.88%)	58,935,020
13 Jul 2011	CNY	2.705	2.825	2.705	2.79	2.79	+0.067 (+2.46%)	17,327,290
12 Jul 2011	CNY	2.801	2.801	2.723	2.723	2.723	-0.106 (-3.75%)	17,657,880
11 Jul 2011	CNY	2.782	2.883	2.748	2.829	2.829	+0.048 (+1.73%)	23,670,580