| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 2.931 | 2.939 | 2.85 | 2.878 | 2.878 | -0.077 (-2.61%) | 38,004,140 |
| 6 Jul 2011 | CNY | 2.789 | 3.058 | 2.76 | 2.955 | 2.955 | +0.155 (+5.54%) | 57,570,350 |
| 5 Jul 2011 | CNY | 2.753 | 2.848 | 2.71 | 2.8 | 2.8 | +0.055 (+2.00%) | 38,182,960 |
| 4 Jul 2011 | CNY | 2.7 | 2.755 | 2.67 | 2.745 | 2.745 | +0.056 (+2.08%) | 24,009,940 |
| 1 Jul 2011 | CNY | 2.702 | 2.749 | 2.661 | 2.689 | 2.689 | -0.046 (-1.68%) | 15,774,600 |
| 30 Jun 2011 | CNY | 2.642 | 2.748 | 2.642 | 2.735 | 2.735 | +0.072 (+2.70%) | 28,161,780 |
| 29 Jun 2011 | CNY | 2.675 | 2.747 | 2.64 | 2.663 | 2.663 | -0.048 (-1.77%) | 27,916,740 |
| 28 Jun 2011 | CNY | 2.703 | 2.82 | 2.7 | 2.711 | 2.711 | -0.019 (-0.70%) | 38,932,910 |
| 27 Jun 2011 | CNY | 2.778 | 2.83 | 2.713 | 2.73 | 2.73 | +0.083 (+3.14%) | 79,695,270 |
| 24 Jun 2011 | CNY | 2.4 | 2.647 | 2.371 | 2.647 | 2.647 | +0.241 (+10.02%) | 19,903,500 |
| 23 Jun 2011 | CNY | 2.35 | 2.43 | 2.275 | 2.406 | 2.406 | +0.036 (+1.52%) | 11,079,530 |
| 22 Jun 2011 | CNY | 2.409 | 2.434 | 2.368 | 2.37 | 2.37 | -0.04 (-1.66%) | 6,180,110 |
| 21 Jun 2011 | CNY | 2.32 | 2.429 | 2.29 | 2.41 | 2.41 | +0.134 (+5.89%) | 9,530,730 |
| 20 Jun 2011 | CNY | 2.41 | 2.41 | 2.262 | 2.276 | 2.276 | -0.148 (-6.11%) | 14,375,250 |
| 17 Jun 2011 | CNY | 2.5 | 2.544 | 2.4 | 2.424 | 2.424 | -0.146 (-5.68%) | 9,352,010 |
| 16 Jun 2011 | CNY | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 2.575 | 2.586 | 2.48 | 2.57 | 2.57 | -0.002 (-0.08%) | 8,757,040 |
| 10 Jun 2011 | CNY | 2.47 | 2.6 | 2.451 | 2.572 | 2.572 | +0.071 (+2.84%) | 15,214,170 |
| 9 Jun 2011 | CNY | 2.658 | 2.681 | 2.501 | 2.501 | 2.501 | -0.193 (-7.16%) | 15,586,850 |
| 8 Jun 2011 | CNY | 2.61 | 2.75 | 2.61 | 2.694 | 2.694 | +0.047 (+1.78%) | 22,146,600 |
| 7 Jun 2011 | CNY | 2.66 | 2.673 | 2.568 | 2.647 | 2.647 | -0.033 (-1.23%) | 18,677,480 |
| 3 Jun 2011 | CNY | 2.551 | 2.717 | 2.485 | 2.68 | 2.68 | +0.131 (+5.14%) | 33,739,800 |
| 2 Jun 2011 | CNY | 2.55 | 2.65 | 2.47 | 2.549 | 2.549 | +0.031 (+1.23%) | 31,804,710 |
| 1 Jun 2011 | CNY | 2.296 | 2.518 | 2.24 | 2.518 | 2.518 | +0.229 (+10.00%) | 14,488,140 |
| 31 May 2011 | CNY | 2.201 | 2.31 | 2.201 | 2.289 | 2.289 | +0.084 (+3.81%) | 10,995,580 |
| 30 May 2011 | CNY | 2.301 | 2.305 | 2.159 | 2.205 | 2.205 | -0.132 (-5.65%) | 12,968,010 |
| 27 May 2011 | CNY | 2.471 | 2.474 | 2.26 | 2.337 | 2.337 | -0.165 (-6.59%) | 19,212,350 |
| 26 May 2011 | CNY | 2.585 | 2.613 | 2.471 | 2.502 | 2.502 | -0.098 (-3.77%) | 19,645,820 |
| 25 May 2011 | CNY | 2.571 | 2.698 | 2.541 | 2.6 | 2.6 | -0.02 (-0.76%) | 24,636,110 |
| 24 May 2011 | CNY | 2.591 | 2.765 | 2.412 | 2.62 | 2.62 | +0.029 (+1.12%) | 34,747,380 |
