Shenzhen O-Film Tech Co Ltd Recent Share Price (SHE:002456)

SHE:002456 - OFILM Group Co Ltd Shenzhen O-Film Tech Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2011	CNY	2.473	2.641	2.473	2.591	2.591	+0.19 (+7.91%)	55,241,320
20 May 2011	CNY	2.205	2.401	2.198	2.401	2.401	+0.218 (+9.99%)	28,271,660
19 May 2011	CNY	2.205	2.218	2.183	2.183	2.183	-0.022 (-1.00%)	3,218,000
18 May 2011	CNY	2.186	2.22	2.18	2.205	2.205	0.0 (0.0%)	3,487,130
17 May 2011	CNY	2.223	2.225	2.181	2.205	2.205	+0.004 (+0.18%)	6,351,690
16 May 2011	CNY	2.247	2.26	2.2	2.201	2.201	-0.045 (-2.00%)	3,540,940
13 May 2011	CNY	2.21	2.262	2.21	2.246	2.246	+0.03 (+1.35%)	4,191,590
12 May 2011	CNY	2.23	2.286	2.202	2.216	2.216	+0.002 (+0.09%)	7,014,830
11 May 2011	CNY	2.248	2.248	2.2	2.214	2.214	-0.046 (-2.04%)	6,168,530
10 May 2011	CNY	2.272	2.288	2.1	2.26	2.26	-0.012 (-0.53%)	5,755,980
9 May 2011	CNY	2.319	2.348	2.231	2.272	2.272	-0.015 (-0.66%)	9,870,260
6 May 2011	CNY	2.278	2.317	2.25	2.287	2.287	0.0 (0.0%)	4,651,770
5 May 2011	CNY	2.279	2.296	2.221	2.287	2.287	+0.005 (+0.22%)	3,085,490
4 May 2011	CNY	2.325	2.34	2.271	2.282	2.282	-0.085 (-3.59%)	7,263,170
29 Apr 2011	CNY	2.472	2.478	2.263	2.367	2.367	-47.223 (-95.23%)	7,248,860
29 Apr 2011	20-for-10 split
28 Apr 2011	CNY	2.5105	2.529	2.4705	2.4795	2.4795	-0.031 (-1.23%)	4,379,840
27 Apr 2011	CNY	2.51	2.5345	2.48	2.5105	2.5105	+0.011 (+0.42%)	4,580,240
26 Apr 2011	CNY	2.509	2.5585	2.475	2.5	2.5	-0.009 (-0.36%)	8,002,200
25 Apr 2011	CNY	2.6285	2.685	2.49	2.509	2.509	-0.116 (-4.42%)	20,355,700
22 Apr 2011	CNY	2.7005	2.708	2.617	2.625	2.625	-0.11 (-4.02%)	20,348,600
21 Apr 2011	CNY	2.77	2.8255	2.71	2.735	2.735	-0.037 (-1.33%)	9,772,340
20 Apr 2011	CNY	2.81	2.81	2.7365	2.772	2.772	-0.052 (-1.84%)	10,460,220
19 Apr 2011	CNY	2.715	2.85	2.675	2.824	2.824	+0.109 (+4.01%)	11,811,900
18 Apr 2011	CNY	2.745	2.76	2.6865	2.715	2.715	-0.045 (-1.63%)	11,294,660
15 Apr 2011	CNY	2.8035	2.8035	2.72	2.76	2.76	-0.03 (-1.08%)	14,901,800
14 Apr 2011	CNY	2.9	2.915	2.785	2.79	2.79	-0.111 (-3.83%)	15,093,800
13 Apr 2011	CNY	2.95	2.95	2.875	2.901	2.901	-0.064 (-2.16%)	6,794,000
12 Apr 2011	CNY	2.954	3.025	2.95	2.965	2.965	-0.025 (-0.84%)	4,289,300
11 Apr 2011	CNY	3.05	3.0745	2.985	2.99	2.99	-0.05 (-1.63%)	4,768,020
8 Apr 2011	CNY	2.974	3.075	2.9525	3.0395	3.0395	+0.089 (+3.02%)	6,196,820