| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 2.9005 | 2.9645 | 2.8825 | 2.9455 | 2.9455 | -0.004 (-0.12%) | 3,369,080 |
| 1 Apr 2011 | CNY | 2.94 | 2.9695 | 2.8695 | 2.949 | 2.949 | -0.016 (-0.54%) | 2,588,500 |
| 31 Mar 2011 | CNY | 2.965 | 2.965 | 2.965 | 2.965 | 2.965 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | CNY | 2.9755 | 3 | 2.865 | 2.965 | 2.965 | -0.035 (-1.17%) | 5,852,220 |
| 29 Mar 2011 | CNY | 3.1125 | 3.1165 | 2.995 | 3 | 3 | -0.094 (-3.04%) | 4,978,180 |
| 28 Mar 2011 | CNY | 3.075 | 3.1275 | 3.0655 | 3.094 | 3.094 | -0.026 (-0.83%) | 4,587,680 |
| 25 Mar 2011 | CNY | 3.083 | 3.123 | 3.0545 | 3.12 | 3.12 | +0.037 (+1.20%) | 6,299,820 |
| 24 Mar 2011 | CNY | 3.135 | 3.135 | 3.05 | 3.083 | 3.083 | -0.052 (-1.66%) | 5,847,020 |
| 23 Mar 2011 | CNY | 3.101 | 3.14 | 3.1 | 3.135 | 3.135 | +0.023 (+0.74%) | 4,252,900 |
| 22 Mar 2011 | CNY | 3.12 | 3.225 | 3.06 | 3.112 | 3.112 | +0.034 (+1.10%) | 6,591,620 |
| 21 Mar 2011 | CNY | 3.15 | 3.16 | 3.0435 | 3.078 | 3.078 | -0.087 (-2.75%) | 11,213,180 |
| 18 Mar 2011 | CNY | 3.147 | 3.2 | 3.138 | 3.165 | 3.165 | +0.02 (+0.64%) | 3,926,180 |
| 17 Mar 2011 | CNY | 3.2505 | 3.2935 | 3.145 | 3.145 | 3.145 | -0.149 (-4.52%) | 6,017,820 |
| 16 Mar 2011 | CNY | 3.2595 | 3.325 | 3.2 | 3.294 | 3.294 | +0.035 (+1.06%) | 4,646,920 |
| 15 Mar 2011 | CNY | 3.283 | 3.299 | 3.15 | 3.2595 | 3.2595 | -0.053 (-1.60%) | 8,605,920 |
| 14 Mar 2011 | CNY | 3.3655 | 3.4635 | 3.2925 | 3.3125 | 3.3125 | -0.012 (-0.36%) | 9,045,540 |
| 11 Mar 2011 | CNY | 3.293 | 3.3795 | 3.2745 | 3.3245 | 3.3245 | +0.022 (+0.67%) | 11,276,740 |
| 10 Mar 2011 | CNY | 3.435 | 3.4385 | 3.28 | 3.3025 | 3.3025 | -0.092 (-2.71%) | 14,780,620 |
| 9 Mar 2011 | CNY | 3.359 | 3.5035 | 3.34 | 3.3945 | 3.3945 | +0.035 (+1.06%) | 20,583,240 |
| 8 Mar 2011 | CNY | 3.2235 | 3.36 | 3.2015 | 3.359 | 3.359 | +0.136 (+4.22%) | 11,255,060 |
| 7 Mar 2011 | CNY | 3.1995 | 3.279 | 3.175 | 3.223 | 3.223 | +0.024 (+0.73%) | 14,001,940 |
| 4 Mar 2011 | CNY | 2.9925 | 3.1995 | 2.9515 | 3.1995 | 3.1995 | +0.204 (+6.83%) | 12,397,140 |
| 3 Mar 2011 | CNY | 3.0615 | 3.12 | 2.9445 | 2.995 | 2.995 | -0.105 (-3.39%) | 23,001,300 |
| 2 Mar 2011 | CNY | 3.135 | 3.175 | 3.06 | 3.1 | 3.1 | -0.045 (-1.43%) | 9,722,360 |
| 1 Mar 2011 | CNY | 3.279 | 3.279 | 3.135 | 3.145 | 3.145 | -0.105 (-3.23%) | 22,186,500 |
| 28 Feb 2011 | CNY | 3.222 | 3.262 | 3.16 | 3.25 | 3.25 | +0.018 (+0.56%) | 21,328,340 |
| 25 Feb 2011 | CNY | 3.225 | 3.2565 | 3.201 | 3.232 | 3.232 | +0.007 (+0.22%) | 10,168,740 |
| 24 Feb 2011 | CNY | 3.139 | 3.2735 | 3.1105 | 3.225 | 3.225 | +0.075 (+2.38%) | 15,707,420 |
| 23 Feb 2011 | CNY | 3.0165 | 3.264 | 3.0025 | 3.15 | 3.15 | +0.126 (+4.15%) | 16,462,960 |
| 22 Feb 2011 | CNY | 3.095 | 3.095 | 3.02 | 3.0245 | 3.0245 | -0.055 (-1.79%) | 7,757,680 |
