| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 2.993 | 3.0895 | 2.97 | 3.0795 | 3.0795 | +0.05 (+1.65%) | 5,774,980 |
| 18 Feb 2011 | CNY | 3.024 | 3.0975 | 2.9655 | 3.0295 | 3.0295 | +0.005 (+0.18%) | 19,031,000 |
| 17 Feb 2011 | CNY | 2.9845 | 3.05 | 2.9515 | 3.024 | 3.024 | +0.059 (+2.01%) | 14,877,980 |
| 16 Feb 2011 | CNY | 2.894 | 3 | 2.879 | 2.9645 | 2.9645 | +0.065 (+2.24%) | 8,204,800 |
| 15 Feb 2011 | CNY | 2.915 | 2.97 | 2.8725 | 2.8995 | 2.8995 | -0.03 (-1.02%) | 7,734,980 |
| 14 Feb 2011 | CNY | 2.925 | 2.9665 | 2.8835 | 2.9295 | 2.9295 | +0.009 (+0.33%) | 6,578,280 |
| 11 Feb 2011 | CNY | 2.8515 | 2.945 | 2.837 | 2.92 | 2.92 | +0.069 (+2.40%) | 8,023,260 |
| 10 Feb 2011 | CNY | 2.8165 | 2.8745 | 2.76 | 2.8515 | 2.8515 | +0.033 (+1.15%) | 5,552,840 |
| 9 Feb 2011 | CNY | 2.772 | 2.819 | 2.7 | 2.819 | 2.819 | -0.003 (-0.11%) | 5,782,080 |
| 1 Feb 2011 | CNY | 2.8065 | 2.8395 | 2.7505 | 2.822 | 2.822 | +0.016 (+0.57%) | 6,876,860 |
| 31 Jan 2011 | CNY | 2.735 | 2.8225 | 2.735 | 2.806 | 2.806 | +0.08 (+2.93%) | 7,409,440 |
| 28 Jan 2011 | CNY | 2.7005 | 2.755 | 2.7 | 2.726 | 2.726 | -0.017 (-0.60%) | 3,921,440 |
| 27 Jan 2011 | CNY | 2.7015 | 2.79 | 2.67 | 2.7425 | 2.7425 | -0.003 (-0.11%) | 6,726,520 |
| 26 Jan 2011 | CNY | 2.6035 | 2.7945 | 2.6025 | 2.7455 | 2.7455 | +0.142 (+5.45%) | 9,475,640 |
| 25 Jan 2011 | CNY | 2.5475 | 2.625 | 2.525 | 2.6035 | 2.6035 | +0.053 (+2.10%) | 7,622,200 |
| 24 Jan 2011 | CNY | 2.6 | 2.6275 | 2.54 | 2.55 | 2.55 | -0.054 (-2.07%) | 3,982,700 |
| 21 Jan 2011 | CNY | 2.58 | 2.649 | 2.533 | 2.604 | 2.604 | -0.011 (-0.42%) | 4,795,600 |
| 20 Jan 2011 | CNY | 2.7485 | 2.775 | 2.598 | 2.615 | 2.615 | -0.059 (-2.21%) | 10,039,100 |
| 19 Jan 2011 | CNY | 2.674 | 2.674 | 2.674 | 2.674 | 2.674 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | CNY | 2.6745 | 2.7245 | 2.624 | 2.674 | 2.674 | -0.01 (-0.37%) | 6,385,780 |
| 17 Jan 2011 | CNY | 2.8755 | 2.8945 | 2.59 | 2.684 | 2.684 | -0.192 (-6.66%) | 13,338,920 |
| 14 Jan 2011 | CNY | 3.0155 | 3.0655 | 2.8505 | 2.8755 | 2.8755 | -0.172 (-5.63%) | 11,350,380 |
| 13 Jan 2011 | CNY | 3.0975 | 3.125 | 3.0155 | 3.047 | 3.047 | -0.031 (-1.01%) | 3,849,920 |
| 12 Jan 2011 | CNY | 2.99 | 3.085 | 2.945 | 3.078 | 3.078 | +0.096 (+3.20%) | 7,565,320 |
| 11 Jan 2011 | CNY | 3.04 | 3.095 | 2.9155 | 2.9825 | 2.9825 | -0.097 (-3.15%) | 8,727,860 |
| 10 Jan 2011 | CNY | 3.081 | 3.18 | 3.04 | 3.0795 | 3.0795 | -0.039 (-1.25%) | 7,448,480 |
| 7 Jan 2011 | CNY | 3.2005 | 3.2105 | 3.07 | 3.1185 | 3.1185 | -0.104 (-3.24%) | 13,228,920 |
| 6 Jan 2011 | CNY | 3.242 | 3.265 | 3.1865 | 3.223 | 3.223 | -0.021 (-0.65%) | 6,779,060 |
| 5 Jan 2011 | CNY | 3.4395 | 3.45 | 3.186 | 3.244 | 3.244 | -0.22 (-6.34%) | 20,668,340 |
| 4 Jan 2011 | CNY | 3.425 | 3.48 | 3.4005 | 3.4635 | 3.4635 | +0.004 (+0.12%) | 5,963,520 |
