| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | CNY | 3.287 | 3.4745 | 3.2745 | 3.4595 | 3.4595 | +0.171 (+5.20%) | 9,475,020 |
| 30 Dec 2010 | CNY | 3.2815 | 3.321 | 3.242 | 3.2885 | 3.2885 | -0.021 (-0.62%) | 4,191,920 |
| 29 Dec 2010 | CNY | 3.169 | 3.324 | 3.1 | 3.309 | 3.309 | +0.194 (+6.23%) | 7,710,300 |
| 28 Dec 2010 | CNY | 3.125 | 3.1775 | 3.0255 | 3.115 | 3.115 | -0.039 (-1.24%) | 6,553,520 |
| 27 Dec 2010 | CNY | 3.2575 | 3.349 | 3.14 | 3.154 | 3.154 | -0.136 (-4.13%) | 3,722,780 |
| 24 Dec 2010 | CNY | 3.2745 | 3.34 | 3.17 | 3.29 | 3.29 | +0.01 (+0.30%) | 6,512,100 |
| 23 Dec 2010 | CNY | 3.343 | 3.3885 | 3.26 | 3.28 | 3.28 | -0.108 (-3.20%) | 4,531,060 |
| 22 Dec 2010 | CNY | 3.4275 | 3.449 | 3.377 | 3.3885 | 3.3885 | -0.038 (-1.12%) | 4,900,660 |
| 21 Dec 2010 | CNY | 3.37 | 3.444 | 3.315 | 3.427 | 3.427 | +0.051 (+1.51%) | 6,557,460 |
| 20 Dec 2010 | CNY | 3.523 | 3.525 | 3.25 | 3.376 | 3.376 | -0.118 (-3.39%) | 9,768,300 |
| 17 Dec 2010 | CNY | 3.567 | 3.597 | 3.451 | 3.4945 | 3.4945 | -0.062 (-1.74%) | 8,227,840 |
| 16 Dec 2010 | CNY | 3.555 | 3.6225 | 3.5325 | 3.5565 | 3.5565 | -0.009 (-0.24%) | 6,689,220 |
| 15 Dec 2010 | CNY | 3.572 | 3.599 | 3.519 | 3.565 | 3.565 | -0.007 (-0.20%) | 6,007,180 |
| 14 Dec 2010 | CNY | 3.615 | 3.625 | 3.525 | 3.572 | 3.572 | -0.041 (-1.13%) | 10,988,200 |
| 13 Dec 2010 | CNY | 3.5045 | 3.675 | 3.5045 | 3.613 | 3.613 | +0.109 (+3.11%) | 9,537,760 |
| 10 Dec 2010 | CNY | 3.414 | 3.535 | 3.35 | 3.504 | 3.504 | +0.055 (+1.59%) | 9,181,660 |
| 9 Dec 2010 | CNY | 3.336 | 3.55 | 3.3025 | 3.449 | 3.449 | +0.076 (+2.27%) | 13,844,920 |
| 8 Dec 2010 | CNY | 3.3525 | 3.543 | 3.325 | 3.3725 | 3.3725 | -0.028 (-0.81%) | 10,190,340 |
| 7 Dec 2010 | CNY | 3.103 | 3.447 | 3.103 | 3.4 | 3.4 | +0.254 (+8.07%) | 20,165,220 |
| 6 Dec 2010 | CNY | 3.25 | 3.289 | 3.0505 | 3.146 | 3.146 | -0.132 (-4.01%) | 17,099,400 |
| 3 Dec 2010 | CNY | 3.424 | 3.4385 | 3.1765 | 3.2775 | 3.2775 | -0.149 (-4.35%) | 10,335,780 |
| 2 Dec 2010 | CNY | 3.5135 | 3.5385 | 3.4175 | 3.4265 | 3.4265 | -0.033 (-0.94%) | 7,974,160 |
| 1 Dec 2010 | CNY | 3.4475 | 3.495 | 3.375 | 3.459 | 3.459 | -0.036 (-1.03%) | 4,773,020 |
| 30 Nov 2010 | CNY | 3.73 | 3.73 | 3.3695 | 3.495 | 3.495 | -0.249 (-6.65%) | 18,281,100 |
| 29 Nov 2010 | CNY | 3.6125 | 3.795 | 3.602 | 3.744 | 3.744 | +0.076 (+2.09%) | 9,500,380 |
| 26 Nov 2010 | CNY | 3.6525 | 3.75 | 3.64 | 3.6675 | 3.6675 | +0.013 (+0.37%) | 6,837,480 |
| 25 Nov 2010 | CNY | 3.7405 | 3.775 | 3.6515 | 3.654 | 3.654 | -0.121 (-3.22%) | 12,471,980 |
| 24 Nov 2010 | CNY | 3.7515 | 3.79 | 3.711 | 3.7755 | 3.7755 | -0.033 (-0.85%) | 12,892,020 |
| 23 Nov 2010 | CNY | 3.75 | 3.85 | 3.6 | 3.808 | 3.808 | +0.008 (+0.21%) | 16,968,980 |
| 22 Nov 2010 | CNY | 3.908 | 3.98 | 3.729 | 3.8 | 3.8 | +0.071 (+1.90%) | 43,011,580 |
