Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | CNY | 3.45 | 3.729 | 3.4005 | 3.729 | 3.729 | +0.339 (+10.00%) | 34,020,060 |
18 Nov 2010 | CNY | 3.22 | 3.394 | 3.22 | 3.39 | 3.39 | +0.168 (+5.21%) | 13,700,220 |
17 Nov 2010 | CNY | 3.225 | 3.444 | 3.175 | 3.222 | 3.222 | -0.056 (-1.69%) | 17,572,460 |
16 Nov 2010 | CNY | 3.4455 | 3.478 | 3.234 | 3.2775 | 3.2775 | -0.164 (-4.77%) | 16,270,580 |
15 Nov 2010 | CNY | 3.279 | 3.4495 | 3.233 | 3.4415 | 3.4415 | +0.192 (+5.89%) | 16,818,860 |
12 Nov 2010 | CNY | 3.395 | 3.4895 | 3.204 | 3.25 | 3.25 | -0.15 (-4.43%) | 22,334,260 |
11 Nov 2010 | CNY | 3.34 | 3.5145 | 3.29 | 3.4005 | 3.4005 | +0.051 (+1.52%) | 22,519,340 |
10 Nov 2010 | CNY | 3.305 | 3.39 | 3.2825 | 3.3495 | 3.3495 | +0.026 (+0.78%) | 15,587,880 |
9 Nov 2010 | CNY | 3.394 | 3.515 | 3.299 | 3.3235 | 3.3235 | -0.119 (-3.46%) | 34,162,080 |
8 Nov 2010 | CNY | 3.1775 | 3.4475 | 3.09 | 3.4425 | 3.4425 | +0.308 (+9.84%) | 48,263,400 |
5 Nov 2010 | CNY | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 (0.0%) | 0 |
4 Nov 2010 | CNY | 3.07 | 3.169 | 3.026 | 3.134 | 3.134 | +0.035 (+1.11%) | 24,140,180 |
3 Nov 2010 | CNY | 3.025 | 3.19 | 2.97 | 3.0995 | 3.0995 | -0.004 (-0.14%) | 50,995,480 |
2 Nov 2010 | CNY | 3.1005 | 3.2 | 2.9965 | 3.104 | 3.104 | -0.034 (-1.08%) | 25,885,780 |
1 Nov 2010 | CNY | 3.15 | 3.2 | 3.0575 | 3.138 | 3.138 | -0.028 (-0.88%) | 30,305,360 |
29 Oct 2010 | CNY | 2.9695 | 3.24 | 2.9405 | 3.166 | 3.166 | +0.126 (+4.14%) | 32,933,380 |
28 Oct 2010 | CNY | 2.9695 | 3.24 | 2.9405 | 3.04 | 3.04 | +0.066 (+2.20%) | 32,371,140 |
27 Oct 2010 | CNY | 2.8275 | 2.984 | 2.775 | 2.9745 | 2.9745 | +0.147 (+5.20%) | 30,825,520 |
26 Oct 2010 | CNY | 2.815 | 2.86 | 2.777 | 2.8275 | 2.8275 | +0.015 (+0.55%) | 16,658,960 |
25 Oct 2010 | CNY | 2.73 | 2.895 | 2.6915 | 2.812 | 2.812 | +0.079 (+2.89%) | 28,705,200 |
22 Oct 2010 | CNY | 2.594 | 2.793 | 2.54 | 2.733 | 2.733 | +0.193 (+7.60%) | 38,621,820 |
21 Oct 2010 | CNY | 2.495 | 2.557 | 2.47 | 2.54 | 2.54 | +0.096 (+3.91%) | 20,083,980 |
20 Oct 2010 | CNY | 2.4845 | 2.51 | 2.425 | 2.4445 | 2.4445 | -0.077 (-3.07%) | 14,019,380 |
19 Oct 2010 | CNY | 2.4625 | 2.575 | 2.4505 | 2.522 | 2.522 | +0.055 (+2.23%) | 20,121,420 |
18 Oct 2010 | CNY | 2.4 | 2.49 | 2.3805 | 2.467 | 2.467 | +0.085 (+3.55%) | 13,909,300 |
15 Oct 2010 | CNY | 2.465 | 2.5225 | 2.365 | 2.3825 | 2.3825 | -0.137 (-5.44%) | 25,001,980 |
14 Oct 2010 | CNY | 2.5905 | 2.5935 | 2.5075 | 2.5195 | 2.5195 | -0.107 (-4.09%) | 16,818,820 |
13 Oct 2010 | CNY | 2.6685 | 2.7 | 2.54 | 2.627 | 2.627 | -0.039 (-1.46%) | 19,093,160 |
12 Oct 2010 | CNY | 2.75 | 2.7725 | 2.6605 | 2.666 | 2.666 | -0.064 (-2.34%) | 12,956,980 |
11 Oct 2010 | CNY | 2.7895 | 2.79 | 2.7 | 2.73 | 2.73 | +0.003 (+0.11%) | 17,960,580 |