| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | CNY | 2.7055 | 2.775 | 2.6545 | 2.67 | 2.67 | -0.044 (-1.64%) | 7,562,780 |
| 20 Sep 2010 | CNY | 2.685 | 2.744 | 2.655 | 2.7145 | 2.7145 | +0.029 (+1.06%) | 9,429,460 |
| 17 Sep 2010 | CNY | 2.65 | 2.7645 | 2.63 | 2.686 | 2.686 | +0.031 (+1.17%) | 16,328,060 |
| 16 Sep 2010 | CNY | 2.65 | 2.6885 | 2.599 | 2.655 | 2.655 | -0.002 (-0.06%) | 10,829,960 |
| 15 Sep 2010 | CNY | 2.803 | 2.805 | 2.6525 | 2.6565 | 2.6565 | -0.146 (-5.21%) | 16,879,240 |
| 14 Sep 2010 | CNY | 2.8015 | 2.8165 | 2.767 | 2.8025 | 2.8025 | +0.023 (+0.83%) | 14,133,860 |
| 13 Sep 2010 | CNY | 2.745 | 2.7975 | 2.715 | 2.7795 | 2.7795 | +0.019 (+0.71%) | 15,967,980 |
| 10 Sep 2010 | CNY | 2.702 | 2.77 | 2.625 | 2.76 | 2.76 | +0.034 (+1.25%) | 22,364,000 |
| 9 Sep 2010 | CNY | 2.7675 | 2.7935 | 2.726 | 2.726 | 2.726 | -0.052 (-1.87%) | 18,584,000 |
| 8 Sep 2010 | CNY | 2.8235 | 2.83 | 2.7505 | 2.778 | 2.778 | -0.057 (-1.99%) | 20,794,000 |
| 7 Sep 2010 | CNY | 2.7655 | 2.856 | 2.737 | 2.8345 | 2.8345 | +0.051 (+1.81%) | 19,194,000 |
| 6 Sep 2010 | CNY | 2.9365 | 2.97 | 2.7535 | 2.784 | 2.784 | -0.152 (-5.19%) | 33,078,000 |
| 3 Sep 2010 | CNY | 2.944 | 2.98 | 2.889 | 2.9365 | 2.9365 | -0.013 (-0.46%) | 28,050,000 |
| 2 Sep 2010 | CNY | 2.8555 | 2.9915 | 2.8075 | 2.95 | 2.95 | +0.125 (+4.42%) | 49,822,000 |
| 1 Sep 2010 | CNY | 2.86 | 2.9665 | 2.7775 | 2.825 | 2.825 | -0.053 (-1.84%) | 48,916,000 |
| 31 Aug 2010 | CNY | 2.7025 | 2.9295 | 2.6505 | 2.878 | 2.878 | +0.15 (+5.50%) | 50,088,000 |
| 30 Aug 2010 | CNY | 2.6375 | 2.734 | 2.625 | 2.728 | 2.728 | +0.086 (+3.26%) | 30,742,000 |
| 27 Aug 2010 | CNY | 2.5975 | 2.6425 | 2.545 | 2.642 | 2.642 | +0.036 (+1.40%) | 29,892,000 |
| 26 Aug 2010 | CNY | 2.5585 | 2.6085 | 2.5005 | 2.6055 | 2.6055 | +0.063 (+2.48%) | 26,274,000 |
| 25 Aug 2010 | CNY | 2.54 | 2.599 | 2.5335 | 2.5425 | 2.5425 | -0.08 (-3.03%) | 25,006,000 |
| 24 Aug 2010 | CNY | 2.541 | 2.6725 | 2.5285 | 2.622 | 2.622 | +0.081 (+3.19%) | 31,174,000 |
| 23 Aug 2010 | CNY | 2.6 | 2.642 | 2.524 | 2.541 | 2.541 | -0.087 (-3.31%) | 35,904,000 |
| 20 Aug 2010 | CNY | 2.68 | 2.74 | 2.58 | 2.628 | 2.628 | -0.103 (-3.77%) | 49,762,000 |
| 19 Aug 2010 | CNY | 2.7225 | 2.805 | 2.72 | 2.731 | 2.731 | +0.016 (+0.59%) | 41,528,000 |
| 18 Aug 2010 | CNY | 2.755 | 2.7815 | 2.6815 | 2.715 | 2.715 | -0.062 (-2.23%) | 59,956,000 |
| 17 Aug 2010 | CNY | 2.6575 | 2.808 | 2.656 | 2.777 | 2.777 | +0.102 (+3.81%) | 60,290,000 |
| 16 Aug 2010 | CNY | 2.63 | 2.7025 | 2.59 | 2.675 | 2.675 | +0.035 (+1.33%) | 57,000,000 |
| 13 Aug 2010 | CNY | 2.602 | 2.655 | 2.515 | 2.64 | 2.64 | +0.04 (+1.54%) | 68,626,000 |
| 12 Aug 2010 | CNY | 2.775 | 2.7925 | 2.5445 | 2.6 | 2.6 | -0.215 (-7.64%) | 104,072,000 |
| 11 Aug 2010 | CNY | 2.73 | 2.859 | 2.709 | 2.815 | 2.815 | +0.025 (+0.91%) | 88,114,000 |
