Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | CNY | 2.63 | 2.7025 | 2.59 | 2.675 | 2.675 | +0.035 (+1.33%) | 57,000,000 |
13 Aug 2010 | CNY | 2.602 | 2.655 | 2.515 | 2.64 | 2.64 | +0.04 (+1.54%) | 68,626,000 |
12 Aug 2010 | CNY | 2.775 | 2.7925 | 2.5445 | 2.6 | 2.6 | -0.215 (-7.64%) | 104,072,000 |
11 Aug 2010 | CNY | 2.73 | 2.859 | 2.709 | 2.815 | 2.815 | +0.025 (+0.91%) | 88,114,000 |
10 Aug 2010 | CNY | 2.74 | 2.885 | 2.695 | 2.7895 | 2.7895 | +0.127 (+4.77%) | 105,086,000 |
9 Aug 2010 | CNY | 2.5345 | 2.675 | 2.5345 | 2.6625 | 2.6625 | +0.133 (+5.24%) | 120,024,000 |
6 Aug 2010 | CNY | 2.498 | 2.625 | 2.495 | 2.53 | 2.53 | +0.069 (+2.80%) | 138,132,000 |
5 Aug 2010 | CNY | 2.43 | 2.482 | 2.394 | 2.461 | 2.461 | +0.001 (+0.04%) | 135,520,000 |
4 Aug 2010 | CNY | 2.415 | 2.53 | 2.378 | 2.46 | 2.46 | +0.145 (+6.26%) | 221,888,000 |
3 Aug 2010 | CNY | 2.3005 | 2.39 | 2.2265 | 2.315 | 2.315 | 0.0 (0.0%) | 331,176,000 |