Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 7.71 | 7.74 | 7.61 | 7.66 | 7.66 | -0.05 (-0.65%) | 50,103,402 |
6 Aug 2024 | CNY | 7.73 | 7.81 | 7.58 | 7.71 | 7.71 | +0.1 (+1.31%) | 67,597,043 |
5 Aug 2024 | CNY | 7.8 | 7.95 | 7.61 | 7.61 | 7.61 | -0.38 (-4.76%) | 111,266,029 |
2 Aug 2024 | CNY | 8.16 | 8.27 | 7.96 | 7.99 | 7.99 | -0.26 (-3.15%) | 104,582,216 |
1 Aug 2024 | CNY | 8.32 | 8.33 | 8.18 | 8.25 | 8.25 | -0.06 (-0.72%) | 94,572,333 |
31 Jul 2024 | CNY | 7.85 | 8.32 | 7.82 | 8.31 | 8.31 | +0.43 (+5.46%) | 146,283,944 |
30 Jul 2024 | CNY | 7.9 | 7.99 | 7.76 | 7.88 | 7.88 | -0.07 (-0.88%) | 66,919,847 |
29 Jul 2024 | CNY | 7.97 | 8.07 | 7.8 | 7.95 | 7.95 | +0.02 (+0.25%) | 75,252,052 |
26 Jul 2024 | CNY | 7.78 | 8.01 | 7.78 | 7.93 | 7.93 | +0.14 (+1.80%) | 83,629,229 |
25 Jul 2024 | CNY | 8 | 8.01 | 7.71 | 7.79 | 7.79 | -0.32 (-3.95%) | 117,845,700 |
24 Jul 2024 | CNY | 8.07 | 8.3 | 8.01 | 8.11 | 8.11 | +0.03 (+0.37%) | 92,688,425 |
23 Jul 2024 | CNY | 8.43 | 8.43 | 8.07 | 8.08 | 8.08 | -0.37 (-4.38%) | 119,265,328 |
22 Jul 2024 | CNY | 8.19 | 8.58 | 8.19 | 8.45 | 8.45 | +0.28 (+3.43%) | 167,268,738 |
19 Jul 2024 | CNY | 8.16 | 8.29 | 8.12 | 8.17 | 8.17 | +0.01 (+0.12%) | 101,965,907 |
18 Jul 2024 | CNY | 8.18 | 8.26 | 7.96 | 8.16 | 8.16 | -0.15 (-1.81%) | 145,966,893 |
17 Jul 2024 | CNY | 8.53 | 8.58 | 8.31 | 8.31 | 8.31 | -0.31 (-3.60%) | 154,644,382 |
16 Jul 2024 | CNY | 8.36 | 8.62 | 8.33 | 8.62 | 8.62 | +0.26 (+3.11%) | 220,317,372 |
15 Jul 2024 | CNY | 8.49 | 8.55 | 8.32 | 8.36 | 8.36 | -0.08 (-0.95%) | 124,921,850 |
12 Jul 2024 | CNY | 8.42 | 8.47 | 8.31 | 8.44 | 8.44 | -0.1 (-1.17%) | 134,423,279 |
11 Jul 2024 | CNY | 8.51 | 8.6 | 8.33 | 8.54 | 8.54 | +0.12 (+1.43%) | 248,887,059 |
10 Jul 2024 | CNY | 8.24 | 8.56 | 8.18 | 8.42 | 8.42 | +0.18 (+2.18%) | 297,390,375 |
9 Jul 2024 | CNY | 7.47 | 8.24 | 7.46 | 8.24 | 8.24 | +0.75 (+10.01%) | 236,156,452 |
8 Jul 2024 | CNY | 7.53 | 7.62 | 7.42 | 7.49 | 7.49 | -0.06 (-0.79%) | 59,018,981 |
5 Jul 2024 | CNY | 7.49 | 7.61 | 7.39 | 7.55 | 7.55 | +0.02 (+0.27%) | 47,469,054 |
4 Jul 2024 | CNY | 7.47 | 7.71 | 7.47 | 7.53 | 7.53 | -0.11 (-1.44%) | 48,716,300 |
3 Jul 2024 | CNY | 7.71 | 7.74 | 7.56 | 7.64 | 7.64 | -0.07 (-0.91%) | 48,146,201 |
2 Jul 2024 | CNY | 7.81 | 7.89 | 7.68 | 7.71 | 7.71 | -0.14 (-1.78%) | 57,410,830 |
1 Jul 2024 | CNY | 7.78 | 7.9 | 7.63 | 7.85 | 7.85 | +0.04 (+0.51%) | 83,408,209 |
28 Jun 2024 | CNY | 7.47 | 7.98 | 7.46 | 7.81 | 7.81 | +0.31 (+4.13%) | 128,427,738 |
27 Jun 2024 | CNY | 7.64 | 7.78 | 7.49 | 7.5 | 7.5 | -0.19 (-2.47%) | 77,130,769 |