| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 11.4 | 11.58 | 11 | 11.32 | 11.32 | +0.01 (+0.09%) | 368,254,635 |
| 14 Nov 2023 | CNY | 11.05 | 11.45 | 10.81 | 11.31 | 11.31 | +0.21 (+1.89%) | 368,038,133 |
| 13 Nov 2023 | CNY | 11 | 11.25 | 10.92 | 11.1 | 11.1 | +0.06 (+0.54%) | 275,923,941 |
| 10 Nov 2023 | CNY | 11.03 | 11.35 | 10.95 | 11.04 | 11.04 | -0.01 (-0.09%) | 334,169,158 |
| 9 Nov 2023 | CNY | 11.64 | 11.68 | 11.02 | 11.05 | 11.05 | -0.8 (-6.75%) | 507,273,332 |
| 8 Nov 2023 | CNY | 11.62 | 11.94 | 11.33 | 11.85 | 11.85 | +0.2 (+1.72%) | 514,905,498 |
| 7 Nov 2023 | CNY | 11.16 | 12.3 | 11.12 | 11.65 | 11.65 | +0.36 (+3.19%) | 770,248,424 |
| 6 Nov 2023 | CNY | 11 | 11.5 | 10.75 | 11.29 | 11.29 | +0.44 (+4.06%) | 768,170,695 |
| 3 Nov 2023 | CNY | 9.71 | 10.85 | 9.62 | 10.85 | 10.85 | +0.99 (+10.04%) | 709,882,175 |
| 2 Nov 2023 | CNY | 9.81 | 10.08 | 9.62 | 9.86 | 9.86 | +0.11 (+1.13%) | 398,239,251 |
| 1 Nov 2023 | CNY | 10.06 | 10.23 | 9.6 | 9.75 | 9.75 | -0.48 (-4.69%) | 451,081,544 |
| 31 Oct 2023 | CNY | 10.4 | 11.09 | 10.06 | 10.23 | 10.23 | -0.47 (-4.39%) | 616,542,134 |
| 30 Oct 2023 | CNY | 10.3 | 10.93 | 10.06 | 10.7 | 10.7 | +0.66 (+6.57%) | 593,491,683 |
| 27 Oct 2023 | CNY | 9.8 | 10.33 | 9.71 | 10.04 | 10.04 | +0.27 (+2.76%) | 486,021,415 |
| 26 Oct 2023 | CNY | 9.71 | 10.24 | 9.63 | 9.77 | 9.77 | +0.17 (+1.77%) | 507,809,478 |
| 25 Oct 2023 | CNY | 9.25 | 9.76 | 9.13 | 9.6 | 9.6 | +0.07 (+0.73%) | 543,491,276 |
| 24 Oct 2023 | CNY | 10.5 | 10.5 | 9.53 | 9.53 | 9.53 | -1.06 (-10.01%) | 768,317,424 |
| 23 Oct 2023 | CNY | 10 | 10.76 | 9.92 | 10.59 | 10.59 | +0.81 (+8.28%) | 951,363,169 |
| 20 Oct 2023 | CNY | 10.54 | 10.88 | 9.77 | 9.78 | 9.78 | -0.79 (-7.47%) | 595,429,813 |
| 19 Oct 2023 | CNY | 10.44 | 11.14 | 10.09 | 10.57 | 10.57 | -0.25 (-2.31%) | 763,893,793 |
| 18 Oct 2023 | CNY | 10.3 | 11.55 | 10.06 | 10.82 | 10.82 | +0.32 (+3.05%) | 908,329,428 |
| 17 Oct 2023 | CNY | 10.4 | 10.7 | 10.15 | 10.5 | 10.5 | -0.1 (-0.94%) | 618,468,650 |
| 16 Oct 2023 | CNY | 10.99 | 11.09 | 10.31 | 10.6 | 10.6 | +0.3 (+2.91%) | 835,017,501 |
| 13 Oct 2023 | CNY | 9.34 | 10.3 | 9.15 | 10.3 | 10.3 | +0.94 (+10.04%) | 577,038,645 |
| 12 Oct 2023 | CNY | 9.36 | 9.36 | 8.77 | 9.36 | 9.36 | +0.85 (+9.99%) | 1,039,849,505 |
| 11 Oct 2023 | CNY | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.77 (+9.95%) | 41,151,678 |
| 10 Oct 2023 | CNY | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.7 (+9.94%) | 59,488,349 |
| 9 Oct 2023 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.64 (+10%) | 53,919,742 |
| 28 Sep 2023 | CNY | 5.82 | 6.4 | 5.82 | 6.4 | 6.4 | +0.58 (+9.97%) | 175,792,590 |
| 27 Sep 2023 | CNY | 5.92 | 5.94 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 28,104,709 |
