| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | CNY | 4.1656 | 4.1656 | 3.9979 | 4.1469 | 4.1469 | +0.021 (+0.52%) | 2,329,790 |
| 26 Apr 2011 | CNY | 4.1895 | 4.1895 | 4.0884 | 4.1256 | 4.1256 | -0.003 (-0.07%) | 1,668,355 |
| 25 Apr 2011 | CNY | 4.304 | 4.304 | 4.1256 | 4.1283 | 4.1283 | -0.19 (-4.41%) | 3,409,342 |
| 22 Apr 2011 | CNY | 4.3625 | 4.3732 | 4.3133 | 4.3186 | 4.3186 | -0.039 (-0.89%) | 2,680,243 |
| 21 Apr 2011 | CNY | 4.4064 | 4.4064 | 4.3479 | 4.3572 | 4.3572 | -0.02 (-0.46%) | 2,076,328 |
| 20 Apr 2011 | CNY | 4.3772 | 4.4437 | 4.3359 | 4.3772 | 4.3772 | +0.001 (+0.03%) | 2,122,133 |
| 19 Apr 2011 | CNY | 4.4583 | 4.4796 | 4.3253 | 4.3758 | 4.3758 | -0.116 (-2.58%) | 3,019,591 |
| 18 Apr 2011 | CNY | 4.4583 | 4.5249 | 4.4424 | 4.4916 | 4.4916 | +0.033 (+0.75%) | 2,630,005 |
| 15 Apr 2011 | CNY | 4.4637 | 4.5023 | 4.4344 | 4.4583 | 4.4583 | -0.051 (-1.12%) | 3,502,162 |
| 14 Apr 2011 | CNY | 4.5116 | 4.5648 | 4.461 | 4.5089 | 4.5089 | +0.07 (+1.59%) | 7,517,088 |
| 13 Apr 2011 | CNY | 4.3253 | 4.4517 | 4.3253 | 4.4384 | 4.4384 | +0.095 (+2.18%) | 3,045,799 |
| 12 Apr 2011 | CNY | 4.3439 | 4.3439 | 4.3439 | 4.3439 | 4.3439 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | CNY | 4.3798 | 4.4344 | 4.3253 | 4.3439 | 4.3439 | -0.035 (-0.79%) | 2,456,769 |
| 8 Apr 2011 | CNY | 4.4131 | 4.4131 | 4.3479 | 4.3785 | 4.3785 | +0.007 (+0.15%) | 3,498,105 |
| 7 Apr 2011 | CNY | 4.2933 | 4.3718 | 4.292 | 4.3718 | 4.3718 | +0.046 (+1.08%) | 3,790,745 |
| 6 Apr 2011 | CNY | 4.4783 | 4.5103 | 4.2853 | 4.3253 | 4.3253 | -0.129 (-2.90%) | 6,660,139 |
| 1 Apr 2011 | CNY | 4.4237 | 4.4583 | 4.3918 | 4.4544 | 4.4544 | +0.052 (+1.18%) | 1,733,487 |
| 31 Mar 2011 | CNY | 4.3918 | 4.465 | 4.3652 | 4.4025 | 4.4025 | +0.011 (+0.24%) | 2,241,388 |
| 30 Mar 2011 | CNY | 4.3652 | 4.4158 | 4.3519 | 4.3918 | 4.3918 | +0.008 (+0.18%) | 2,523,779 |
| 29 Mar 2011 | CNY | 4.5648 | 4.5848 | 4.3825 | 4.3838 | 4.3838 | -0.194 (-4.24%) | 7,034,140 |
| 28 Mar 2011 | CNY | 4.6354 | 4.6686 | 4.5648 | 4.5781 | 4.5781 | -0.051 (-1.09%) | 5,218,773 |
| 25 Mar 2011 | CNY | 4.6686 | 4.7219 | 4.6181 | 4.6287 | 4.6287 | -0.04 (-0.85%) | 4,310,413 |
| 24 Mar 2011 | CNY | 4.6021 | 4.6846 | 4.5914 | 4.6686 | 4.6686 | +0.088 (+1.92%) | 4,939,072 |
| 23 Mar 2011 | CNY | 4.6047 | 4.6181 | 4.5675 | 4.5808 | 4.5808 | +0.003 (+0.06%) | 4,256,109 |
| 22 Mar 2011 | CNY | 4.6447 | 4.6447 | 4.5675 | 4.5781 | 4.5781 | -0.033 (-0.72%) | 3,253,637 |
| 21 Mar 2011 | CNY | 4.7485 | 4.7778 | 4.5622 | 4.6114 | 4.6114 | -0.132 (-2.78%) | 7,276,707 |
| 18 Mar 2011 | CNY | 4.6646 | 4.8549 | 4.6646 | 4.7432 | 4.7432 | +0.108 (+2.33%) | 7,127,983 |
| 17 Mar 2011 | CNY | 4.6859 | 4.6859 | 4.6114 | 4.6354 | 4.6354 | -0.1 (-2.11%) | 2,967,391 |
| 16 Mar 2011 | CNY | 4.6713 | 4.7418 | 4.6314 | 4.7352 | 4.7352 | +0.064 (+1.37%) | 3,767,429 |
| 15 Mar 2011 | CNY | 4.7831 | 4.7871 | 4.5648 | 4.6713 | 4.6713 | -0.112 (-2.34%) | 6,364,530 |
