| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | CNY | 4.6686 | 4.7219 | 4.6181 | 4.6287 | 4.6287 | -0.04 (-0.85%) | 4,310,413 |
| 24 Mar 2011 | CNY | 4.6021 | 4.6846 | 4.5914 | 4.6686 | 4.6686 | +0.088 (+1.92%) | 4,939,072 |
| 23 Mar 2011 | CNY | 4.6047 | 4.6181 | 4.5675 | 4.5808 | 4.5808 | +0.003 (+0.06%) | 4,256,109 |
| 22 Mar 2011 | CNY | 4.6447 | 4.6447 | 4.5675 | 4.5781 | 4.5781 | -0.033 (-0.72%) | 3,253,637 |
| 21 Mar 2011 | CNY | 4.7485 | 4.7778 | 4.5622 | 4.6114 | 4.6114 | -0.132 (-2.78%) | 7,276,707 |
| 18 Mar 2011 | CNY | 4.6646 | 4.8549 | 4.6646 | 4.7432 | 4.7432 | +0.108 (+2.33%) | 7,127,983 |
| 17 Mar 2011 | CNY | 4.6859 | 4.6859 | 4.6114 | 4.6354 | 4.6354 | -0.1 (-2.11%) | 2,967,391 |
| 16 Mar 2011 | CNY | 4.6713 | 4.7418 | 4.6314 | 4.7352 | 4.7352 | +0.064 (+1.37%) | 3,767,429 |
| 15 Mar 2011 | CNY | 4.7831 | 4.7871 | 4.5648 | 4.6713 | 4.6713 | -0.112 (-2.34%) | 6,364,530 |
| 14 Mar 2011 | CNY | 4.8762 | 4.9042 | 4.6979 | 4.7831 | 4.7831 | -0.093 (-1.91%) | 8,347,543 |
| 11 Mar 2011 | CNY | 4.7152 | 4.8762 | 4.7152 | 4.8762 | 4.8762 | +0.13 (+2.75%) | 9,409,436 |
| 10 Mar 2011 | CNY | 4.8696 | 4.8696 | 4.6979 | 4.7458 | 4.7458 | -0.122 (-2.52%) | 8,581,544 |
| 9 Mar 2011 | CNY | 4.8842 | 4.8842 | 4.8124 | 4.8683 | 4.8683 | -0.023 (-0.46%) | 7,303,051 |
| 8 Mar 2011 | CNY | 4.9308 | 4.9854 | 4.8709 | 4.8909 | 4.8909 | +0.007 (+0.14%) | 10,123,454 |
| 7 Mar 2011 | CNY | 4.8696 | 4.8922 | 4.8283 | 4.8842 | 4.8842 | +0.015 (+0.30%) | 9,057,638 |
| 4 Mar 2011 | CNY | 4.8203 | 4.8696 | 4.7378 | 4.8696 | 4.8696 | +0.049 (+1.02%) | 9,133,612 |
| 3 Mar 2011 | CNY | 4.9082 | 4.9215 | 4.7911 | 4.8203 | 4.8203 | -0.061 (-1.26%) | 5,563,328 |
| 2 Mar 2011 | CNY | 4.9241 | 4.9241 | 4.819 | 4.8816 | 4.8816 | -0.043 (-0.86%) | 5,463,910 |
| 1 Mar 2011 | CNY | 5.004 | 5.0293 | 4.9108 | 4.9241 | 4.9241 | -0.088 (-1.75%) | 8,133,484 |
| 28 Feb 2011 | CNY | 5.1331 | 5.1531 | 4.9241 | 5.012 | 5.012 | -0.121 (-2.36%) | 5,032,080 |
| 25 Feb 2011 | CNY | 5.0812 | 5.1504 | 4.9241 | 5.1331 | 5.1331 | -0.003 (-0.05%) | 7,454,226 |
| 24 Feb 2011 | CNY | 5.0612 | 5.1504 | 4.9973 | 5.1358 | 5.1358 | -0.038 (-0.74%) | 3,890,493 |
| 23 Feb 2011 | CNY | 5.1903 | 5.2169 | 5.0013 | 5.1743 | 5.1743 | +0.051 (+0.99%) | 6,057,606 |
| 22 Feb 2011 | CNY | 5.1371 | 5.2502 | 5.0373 | 5.1238 | 5.1238 | +0.015 (+0.29%) | 16,399,898 |
| 21 Feb 2011 | CNY | 5.0027 | 5.2302 | 4.992 | 5.1091 | 5.1091 | +0.07 (+1.40%) | 13,975,093 |
| 18 Feb 2011 | CNY | 4.984 | 5.0905 | 4.9454 | 5.0386 | 5.0386 | +0.055 (+1.10%) | 10,882,097 |
| 17 Feb 2011 | CNY | 4.9973 | 5.0705 | 4.9295 | 4.984 | 4.984 | -0.013 (-0.27%) | 9,847,720 |
| 16 Feb 2011 | CNY | 4.8975 | 5.0799 | 4.8709 | 4.9973 | 4.9973 | +0.06 (+1.21%) | 15,490,343 |
| 15 Feb 2011 | CNY | 4.7139 | 4.976 | 4.7139 | 4.9375 | 4.9375 | +0.225 (+4.77%) | 18,169,994 |
| 14 Feb 2011 | CNY | 4.626 | 4.7192 | 4.5941 | 4.7125 | 4.7125 | +0.073 (+1.58%) | 8,094,914 |
