| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | CNY | 4.992 | 5.0572 | 4.8576 | 4.9068 | 4.9068 | -0.084 (-1.68%) | 3,981,007 |
| 21 Jan 2011 | CNY | 4.7485 | 4.9907 | 4.6912 | 4.9907 | 4.9907 | +0.242 (+5.10%) | 5,920,641 |
| 20 Jan 2011 | CNY | 4.8709 | 4.8709 | 4.7245 | 4.7485 | 4.7485 | -0.13 (-2.67%) | 3,288,013 |
| 19 Jan 2011 | CNY | 4.7644 | 4.8789 | 4.7192 | 4.8789 | 4.8789 | +0.115 (+2.40%) | 2,187,979 |
| 18 Jan 2011 | CNY | 4.6433 | 4.7644 | 4.6021 | 4.7644 | 4.7644 | +0.106 (+2.28%) | 4,515,155 |
| 17 Jan 2011 | CNY | 4.8496 | 4.9481 | 4.658 | 4.658 | 4.658 | -0.28 (-5.66%) | 3,636,776 |
| 14 Jan 2011 | CNY | 4.9148 | 5.004 | 4.8336 | 4.9375 | 4.9375 | 0.0 (0.0%) | 4,459,153 |
| 13 Jan 2011 | CNY | 4.6873 | 4.9907 | 4.658 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 8,045,051 |
| 12 Jan 2011 | CNY | 4.8137 | 4.8217 | 4.6979 | 4.7498 | 4.7498 | -0.095 (-1.95%) | 2,520,248 |
| 11 Jan 2011 | CNY | 4.8856 | 4.9494 | 4.658 | 4.8443 | 4.8443 | -0.118 (-2.39%) | 7,014,176 |
| 10 Jan 2011 | CNY | 5.0013 | 5.0013 | 4.8989 | 4.9627 | 4.9627 | -0.065 (-1.30%) | 5,059,484 |
| 7 Jan 2011 | CNY | 4.9907 | 5.0546 | 4.9388 | 5.028 | 5.028 | 0.0 (0.0%) | 4,217,172 |
| 6 Jan 2011 | CNY | 5.008 | 5.0293 | 4.8975 | 5.028 | 5.028 | +0.02 (+0.40%) | 7,670,306 |
| 5 Jan 2011 | CNY | 5.1038 | 5.1038 | 4.98 | 5.008 | 5.008 | -0.14 (-2.71%) | 11,006,672 |
| 4 Jan 2011 | CNY | 5.0346 | 5.2302 | 5.0146 | 5.1477 | 5.1477 | +0.093 (+1.84%) | 14,052,630 |
| 31 Dec 2010 | CNY | 4.7378 | 5.1158 | 4.7072 | 5.0546 | 5.0546 | +0.291 (+6.12%) | 15,214,775 |
| 30 Dec 2010 | CNY | 4.7844 | 4.8017 | 4.6979 | 4.7631 | 4.7631 | -0.012 (-0.25%) | 4,359,780 |
| 29 Dec 2010 | CNY | 4.5981 | 4.7751 | 4.5582 | 4.7751 | 4.7751 | +0.194 (+4.24%) | 8,618,152 |
| 28 Dec 2010 | CNY | 4.5528 | 4.6061 | 4.4198 | 4.5808 | 4.5808 | +0.049 (+1.09%) | 6,146,790 |
| 27 Dec 2010 | CNY | 4.4796 | 4.6566 | 4.4597 | 4.5315 | 4.5315 | -0.033 (-0.73%) | 7,992,671 |
| 24 Dec 2010 | CNY | 4.7312 | 4.7511 | 4.469 | 4.5648 | 4.5648 | -0.157 (-3.33%) | 9,404,950 |
| 23 Dec 2010 | CNY | 4.6593 | 4.7498 | 4.6061 | 4.7219 | 4.7219 | +0.063 (+1.34%) | 12,137,424 |
| 22 Dec 2010 | CNY | 4.819 | 4.8696 | 4.658 | 4.6593 | 4.6593 | -0.177 (-3.66%) | 9,187,382 |
| 21 Dec 2010 | CNY | 4.9375 | 4.9787 | 4.8137 | 4.8363 | 4.8363 | -0.043 (-0.87%) | 11,569,516 |
| 20 Dec 2010 | CNY | 4.8683 | 4.9907 | 4.6979 | 4.8789 | 4.8789 | +0.049 (+1.02%) | 13,668,567 |
| 17 Dec 2010 | CNY | 4.843 | 4.8443 | 4.7644 | 4.8297 | 4.8297 | +0.012 (+0.25%) | 6,139,689 |
| 16 Dec 2010 | CNY | 4.8975 | 4.9002 | 4.8177 | 4.8177 | 4.8177 | -0.033 (-0.68%) | 6,256,156 |
| 15 Dec 2010 | CNY | 4.8909 | 4.9627 | 4.8443 | 4.8509 | 4.8509 | -0.06 (-1.22%) | 8,685,432 |
| 14 Dec 2010 | CNY | 4.8509 | 4.9587 | 4.8177 | 4.9108 | 4.9108 | +0.06 (+1.23%) | 15,234,935 |
| 13 Dec 2010 | CNY | 4.6034 | 4.8909 | 4.5914 | 4.8509 | 4.8509 | +0.247 (+5.38%) | 14,957,518 |
