| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | CNY | 4.5648 | 4.6633 | 4.5089 | 4.6034 | 4.6034 | -0.001 (-0.03%) | 6,490,037 |
| 9 Dec 2010 | CNY | 4.7205 | 4.7205 | 4.5781 | 4.6047 | 4.6047 | -0.096 (-2.04%) | 7,591,657 |
| 8 Dec 2010 | CNY | 4.6846 | 4.7644 | 4.5861 | 4.7006 | 4.7006 | -0.009 (-0.20%) | 10,551,459 |
| 7 Dec 2010 | CNY | 4.5821 | 4.7312 | 4.4956 | 4.7099 | 4.7099 | +0.055 (+1.17%) | 10,336,836 |
| 6 Dec 2010 | CNY | 4.8217 | 4.8576 | 4.5249 | 4.6553 | 4.6553 | -0.165 (-3.42%) | 18,678,812 |
| 3 Dec 2010 | CNY | 4.7884 | 4.9068 | 4.7312 | 4.8203 | 4.8203 | +0.032 (+0.67%) | 23,322,253 |
| 2 Dec 2010 | CNY | 4.7312 | 4.831 | 4.6926 | 4.7884 | 4.7884 | +0.02 (+0.42%) | 27,123,631 |
| 1 Dec 2010 | CNY | 4.5249 | 4.8975 | 4.5116 | 4.7684 | 4.7684 | +0.185 (+4.04%) | 39,902,398 |
| 30 Nov 2010 | CNY | 4.3918 | 4.5914 | 4.2867 | 4.5834 | 4.5834 | +0.157 (+3.55%) | 32,089,416 |
| 29 Nov 2010 | CNY | 4.4357 | 4.5648 | 4.4118 | 4.4264 | 4.4264 | +0.037 (+0.85%) | 19,408,662 |
| 26 Nov 2010 | CNY | 4.445 | 4.5036 | 4.3679 | 4.3891 | 4.3891 | -0.067 (-1.49%) | 22,786,941 |
| 25 Nov 2010 | CNY | 4.296 | 4.4557 | 4.2481 | 4.4557 | 4.4557 | +0.184 (+4.30%) | 26,595,179 |
| 24 Nov 2010 | CNY | 4.1256 | 4.276 | 4.1256 | 4.272 | 4.272 | +0.126 (+3.05%) | 14,805,735 |
| 23 Nov 2010 | CNY | 4.1243 | 4.1722 | 4.0817 | 4.1456 | 4.1456 | +0.023 (+0.55%) | 11,179,562 |
| 22 Nov 2010 | CNY | 4.0897 | 4.1709 | 4.0724 | 4.123 | 4.123 | +0.031 (+0.75%) | 15,576,108 |
| 19 Nov 2010 | CNY | 4.0711 | 4.1389 | 3.9659 | 4.0924 | 4.0924 | +0.02 (+0.49%) | 16,509,512 |
| 18 Nov 2010 | CNY | 4.1935 | 4.2574 | 3.9952 | 4.0724 | 4.0724 | -0.104 (-2.49%) | 15,221,387 |
| 17 Nov 2010 | CNY | 4.1922 | 4.3745 | 4.1549 | 4.1762 | 4.1762 | -0.138 (-3.21%) | 16,949,622 |
| 16 Nov 2010 | CNY | 4.5249 | 4.5981 | 4.1123 | 4.3146 | 4.3146 | -0.173 (-3.86%) | 38,887,842 |
| 15 Nov 2010 | CNY | 4.1962 | 4.4916 | 4.1962 | 4.4876 | 4.4876 | +0.305 (+7.28%) | 39,173,622 |
| 12 Nov 2010 | CNY | 4.2853 | 4.4583 | 4.1749 | 4.1829 | 4.1829 | -0.122 (-2.84%) | 29,063,738 |
| 11 Nov 2010 | CNY | 4.3306 | 4.3905 | 4.3013 | 4.3053 | 4.3053 | -0.044 (-1.01%) | 25,591,932 |
| 10 Nov 2010 | CNY | 4.3825 | 4.5249 | 4.3013 | 4.3492 | 4.3492 | -0.032 (-0.73%) | 35,241,411 |
| 9 Nov 2010 | CNY | 4.4597 | 4.4637 | 4.3386 | 4.3812 | 4.3812 | -0.086 (-1.94%) | 20,279,534 |
| 8 Nov 2010 | CNY | 4.272 | 4.5236 | 4.272 | 4.4677 | 4.4677 | +0.252 (+5.97%) | 38,595,661 |
| 5 Nov 2010 | CNY | 4.2161 | 4.2161 | 4.2161 | 4.2161 | 4.2161 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | CNY | 4.1616 | 4.2414 | 4.1256 | 4.2161 | 4.2161 | +0.08 (+1.93%) | 17,969,731 |
| 3 Nov 2010 | CNY | 4.115 | 4.1855 | 4.0458 | 4.1363 | 4.1363 | +0.017 (+0.42%) | 10,654,852 |
| 2 Nov 2010 | CNY | 4.1682 | 4.2428 | 4.119 | 4.119 | 4.119 | -0.053 (-1.28%) | 21,660,607 |
| 1 Nov 2010 | CNY | 4.0924 | 4.1762 | 4.087 | 4.1722 | 4.1722 | +0.086 (+2.12%) | 19,434,961 |
