| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 4.3159 | 4.3253 | 4.0724 | 4.083 | 4.083 | -0.173 (-4.07%) | 14,586,928 |
| 13 Oct 2010 | CNY | 4.312 | 4.3572 | 4.2188 | 4.2561 | 4.2561 | -0.06 (-1.39%) | 13,645,424 |
| 12 Oct 2010 | CNY | 4.1882 | 4.3386 | 4.1869 | 4.3159 | 4.3159 | +0.129 (+3.08%) | 23,772,793 |
| 11 Oct 2010 | CNY | 4.1589 | 4.3412 | 4.1389 | 4.1869 | 4.1869 | +0.075 (+1.81%) | 16,711,136 |
| 8 Oct 2010 | CNY | 4.0458 | 4.1523 | 4.0458 | 4.1123 | 4.1123 | +0.068 (+1.68%) | 6,629,602 |
| 30 Sep 2010 | CNY | 4.0232 | 4.0591 | 3.9659 | 4.0445 | 4.0445 | -0.041 (-1.01%) | 7,173,615 |
| 29 Sep 2010 | CNY | 4.0857 | 4.0857 | 4.0857 | 4.0857 | 4.0857 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | CNY | 4.0764 | 4.1536 | 4.0724 | 4.0857 | 4.0857 | -0.013 (-0.32%) | 6,305,748 |
| 27 Sep 2010 | CNY | 4.0591 | 4.1762 | 4.0458 | 4.099 | 4.099 | +0.08 (+1.99%) | 7,066,917 |
| 21 Sep 2010 | CNY | 4.1523 | 4.1536 | 3.9926 | 4.0192 | 4.0192 | -0.132 (-3.17%) | 7,264,535 |
| 20 Sep 2010 | CNY | 4.1496 | 4.2734 | 4.1283 | 4.1509 | 4.1509 | +0.001 (+0.03%) | 15,571,262 |
| 17 Sep 2010 | CNY | 4.0258 | 4.1523 | 3.9806 | 4.1496 | 4.1496 | +0.128 (+3.18%) | 11,285,276 |
| 16 Sep 2010 | CNY | 4.0977 | 4.1762 | 3.9673 | 4.0218 | 4.0218 | -0.077 (-1.88%) | 10,436,946 |
| 15 Sep 2010 | CNY | 4.2201 | 4.2201 | 4.0977 | 4.099 | 4.099 | -0.093 (-2.22%) | 8,027,206 |
| 14 Sep 2010 | CNY | 4.284 | 4.284 | 4.1642 | 4.1922 | 4.1922 | -0.072 (-1.68%) | 10,819,408 |
| 13 Sep 2010 | CNY | 4.2321 | 4.312 | 4.2055 | 4.264 | 4.264 | +0.021 (+0.50%) | 10,320,479 |
| 10 Sep 2010 | CNY | 4.1922 | 4.2467 | 4.103 | 4.2428 | 4.2428 | +0.051 (+1.21%) | 11,694,038 |
| 9 Sep 2010 | CNY | 4.2933 | 4.3133 | 4.1523 | 4.1922 | 4.1922 | -0.109 (-2.54%) | 15,702,005 |
| 8 Sep 2010 | CNY | 4.3652 | 4.3652 | 4.2601 | 4.3013 | 4.3013 | -0.061 (-1.40%) | 13,052,569 |
| 7 Sep 2010 | CNY | 4.3213 | 4.3905 | 4.296 | 4.3625 | 4.3625 | +0.04 (+0.92%) | 10,853,221 |
| 6 Sep 2010 | CNY | 4.4703 | 4.5715 | 4.3093 | 4.3226 | 4.3226 | -0.148 (-3.30%) | 20,417,040 |
| 3 Sep 2010 | CNY | 4.5089 | 4.6314 | 4.4184 | 4.4703 | 4.4703 | -0.021 (-0.47%) | 22,424,030 |
| 2 Sep 2010 | CNY | 4.4291 | 4.5582 | 4.3718 | 4.4916 | 4.4916 | +0.065 (+1.47%) | 31,965,307 |
| 1 Sep 2010 | CNY | 4.3452 | 4.658 | 4.3399 | 4.4264 | 4.4264 | +0.148 (+3.45%) | 35,735,081 |
| 31 Aug 2010 | CNY | 4.3253 | 4.3332 | 4.2334 | 4.2787 | 4.2787 | -0.076 (-1.74%) | 18,319,132 |
| 30 Aug 2010 | CNY | 4.312 | 4.3772 | 4.2853 | 4.3545 | 4.3545 | +0.025 (+0.58%) | 24,248,429 |
| 27 Aug 2010 | CNY | 4.0644 | 4.3785 | 4.0418 | 4.3293 | 4.3293 | +0.29 (+7.18%) | 27,570,368 |
| 26 Aug 2010 | CNY | 4.1017 | 4.1389 | 4.0165 | 4.0391 | 4.0391 | -0.076 (-1.84%) | 11,956,276 |
| 25 Aug 2010 | CNY | 4.1523 | 4.2281 | 4.1123 | 4.115 | 4.115 | -0.067 (-1.59%) | 12,068,986 |
| 24 Aug 2010 | CNY | 4.1709 | 4.2175 | 4.119 | 4.1815 | 4.1815 | +0.011 (+0.25%) | 13,081,874 |
