| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 4.2321 | 4.312 | 4.2055 | 4.264 | 4.264 | +0.021 (+0.50%) | 10,320,479 |
| 10 Sep 2010 | CNY | 4.1922 | 4.2467 | 4.103 | 4.2428 | 4.2428 | +0.051 (+1.21%) | 11,694,038 |
| 9 Sep 2010 | CNY | 4.2933 | 4.3133 | 4.1523 | 4.1922 | 4.1922 | -0.109 (-2.54%) | 15,702,005 |
| 8 Sep 2010 | CNY | 4.3652 | 4.3652 | 4.2601 | 4.3013 | 4.3013 | -0.061 (-1.40%) | 13,052,569 |
| 7 Sep 2010 | CNY | 4.3213 | 4.3905 | 4.296 | 4.3625 | 4.3625 | +0.04 (+0.92%) | 10,853,221 |
| 6 Sep 2010 | CNY | 4.4703 | 4.5715 | 4.3093 | 4.3226 | 4.3226 | -0.148 (-3.30%) | 20,417,040 |
| 3 Sep 2010 | CNY | 4.5089 | 4.6314 | 4.4184 | 4.4703 | 4.4703 | -0.021 (-0.47%) | 22,424,030 |
| 2 Sep 2010 | CNY | 4.4291 | 4.5582 | 4.3718 | 4.4916 | 4.4916 | +0.065 (+1.47%) | 31,965,307 |
| 1 Sep 2010 | CNY | 4.3452 | 4.658 | 4.3399 | 4.4264 | 4.4264 | +0.148 (+3.45%) | 35,735,081 |
| 31 Aug 2010 | CNY | 4.3253 | 4.3332 | 4.2334 | 4.2787 | 4.2787 | -0.076 (-1.74%) | 18,319,132 |
| 30 Aug 2010 | CNY | 4.312 | 4.3772 | 4.2853 | 4.3545 | 4.3545 | +0.025 (+0.58%) | 24,248,429 |
| 27 Aug 2010 | CNY | 4.0644 | 4.3785 | 4.0418 | 4.3293 | 4.3293 | +0.29 (+7.18%) | 27,570,368 |
| 26 Aug 2010 | CNY | 4.1017 | 4.1389 | 4.0165 | 4.0391 | 4.0391 | -0.076 (-1.84%) | 11,956,276 |
| 25 Aug 2010 | CNY | 4.1523 | 4.2281 | 4.1123 | 4.115 | 4.115 | -0.067 (-1.59%) | 12,068,986 |
| 24 Aug 2010 | CNY | 4.1709 | 4.2175 | 4.119 | 4.1815 | 4.1815 | +0.011 (+0.25%) | 13,081,874 |
| 23 Aug 2010 | CNY | 4.2428 | 4.2614 | 4.1123 | 4.1709 | 4.1709 | -0.072 (-1.69%) | 21,904,812 |
| 20 Aug 2010 | CNY | 4.4118 | 4.4158 | 4.2321 | 4.2428 | 4.2428 | -0.193 (-4.35%) | 30,219,053 |
| 19 Aug 2010 | CNY | 4.4264 | 4.4783 | 4.3758 | 4.4357 | 4.4357 | +0.009 (+0.21%) | 25,491,996 |
| 18 Aug 2010 | CNY | 4.4717 | 4.4823 | 4.4051 | 4.4264 | 4.4264 | -0.049 (-1.10%) | 19,452,994 |
| 17 Aug 2010 | CNY | 4.461 | 4.5169 | 4.3732 | 4.4757 | 4.4757 | +0.007 (+0.15%) | 31,758,672 |
| 16 Aug 2010 | CNY | 4.3931 | 4.5023 | 4.3532 | 4.469 | 4.469 | +0.028 (+0.63%) | 28,874,047 |
| 13 Aug 2010 | CNY | 4.3958 | 4.5049 | 4.3399 | 4.441 | 4.441 | -0.012 (-0.27%) | 24,975,033 |
| 12 Aug 2010 | CNY | 4.4064 | 4.6047 | 4.3585 | 4.453 | 4.453 | -0.037 (-0.83%) | 41,146,664 |
| 11 Aug 2010 | CNY | 4.5249 | 4.654 | 4.3918 | 4.4903 | 4.4903 | -0.309 (-6.43%) | 60,955,070 |
| 10 Aug 2010 | CNY | 4.8243 | 5.0413 | 4.7258 | 4.799 | 4.799 | 0.0 (0.0%) | 132,455,289 |
