| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 36.49 | 36.83 | 36.1 | 36.37 | 36.37 | +1.11 (+3.15%) | 25,073,672 |
| 30 Apr 2024 | CNY | 36.49 | 36.98 | 35.26 | 35.26 | 35.26 | -1.33 (-3.63%) | 27,517,996 |
| 29 Apr 2024 | CNY | 34.35 | 36.8 | 34.33 | 36.59 | 36.59 | +2.29 (+6.68%) | 37,620,391 |
| 26 Apr 2024 | CNY | 33.76 | 34.48 | 33.7 | 34.3 | 34.3 | +0.27 (+0.79%) | 21,381,862 |
| 25 Apr 2024 | CNY | 33.19 | 34.72 | 33.13 | 34.03 | 34.03 | +0.67 (+2.01%) | 29,654,659 |
| 24 Apr 2024 | CNY | 33.8 | 34.38 | 33 | 33.36 | 33.36 | -2.4 (-6.71%) | 44,311,233 |
| 23 Apr 2024 | CNY | 36.41 | 36.5 | 35.5 | 35.76 | 35.76 | -0.64 (-1.76%) | 19,125,145 |
| 22 Apr 2024 | CNY | 36.57 | 37.73 | 36.1 | 36.4 | 36.4 | -0.5 (-1.36%) | 17,218,872 |
| 19 Apr 2024 | CNY | 37.4 | 37.51 | 36.51 | 36.9 | 36.9 | -0.89 (-2.36%) | 20,696,581 |
| 18 Apr 2024 | CNY | 37.4 | 38.36 | 36.76 | 37.79 | 37.79 | +0.21 (+0.56%) | 24,687,629 |
| 17 Apr 2024 | CNY | 37 | 37.87 | 36.8 | 37.58 | 37.58 | +0.93 (+2.54%) | 23,469,424 |
| 16 Apr 2024 | CNY | 38.44 | 38.5 | 36.6 | 36.65 | 36.65 | -2.12 (-5.47%) | 26,876,854 |
| 15 Apr 2024 | CNY | 38.35 | 39.69 | 37.91 | 38.77 | 38.77 | +0.17 (+0.44%) | 24,851,682 |
| 12 Apr 2024 | CNY | 39.41 | 39.86 | 38.53 | 38.6 | 38.6 | -1.13 (-2.84%) | 26,603,644 |
| 11 Apr 2024 | CNY | 39.9 | 40.41 | 39.21 | 39.73 | 39.73 | -0.66 (-1.63%) | 27,824,255 |
| 10 Apr 2024 | CNY | 41.7 | 41.8 | 40.2 | 40.39 | 40.39 | -1.06 (-2.56%) | 35,276,379 |
| 9 Apr 2024 | CNY | 39.11 | 41.56 | 39.01 | 41.45 | 41.45 | +2.34 (+5.98%) | 62,958,379 |
| 8 Apr 2024 | CNY | 39 | 40.48 | 38.78 | 39.11 | 39.11 | -0.78 (-1.96%) | 34,290,482 |
| 3 Apr 2024 | CNY | 39.56 | 40.3 | 39.03 | 39.89 | 39.89 | +0.27 (+0.68%) | 37,978,138 |
| 2 Apr 2024 | CNY | 39.37 | 39.9 | 38.88 | 39.62 | 39.62 | +0.25 (+0.64%) | 37,419,322 |
| 1 Apr 2024 | CNY | 36.44 | 39.43 | 36.44 | 39.37 | 39.37 | +3.01 (+8.28%) | 51,821,060 |
| 29 Mar 2024 | CNY | 35.77 | 36.85 | 35.7 | 36.36 | 36.36 | +0.43 (+1.20%) | 10,299,265 |
| 28 Mar 2024 | CNY | 35.76 | 36.51 | 35.76 | 35.93 | 35.93 | +0.17 (+0.48%) | 14,416,248 |
| 27 Mar 2024 | CNY | 37 | 37 | 35.74 | 35.76 | 35.76 | -1.37 (-3.69%) | 16,160,544 |
| 26 Mar 2024 | CNY | 36.69 | 37.49 | 36.16 | 37.13 | 37.13 | +0.54 (+1.48%) | 20,726,166 |
| 25 Mar 2024 | CNY | 37.5 | 37.53 | 36.58 | 36.59 | 36.59 | -0.99 (-2.63%) | 17,380,796 |
| 22 Mar 2024 | CNY | 39 | 39.2 | 37.57 | 37.58 | 37.58 | -1.63 (-4.16%) | 27,009,909 |
| 21 Mar 2024 | CNY | 39.72 | 39.85 | 39.06 | 39.21 | 39.21 | -0.38 (-0.96%) | 13,352,321 |
| 20 Mar 2024 | CNY | 39.5 | 39.85 | 39.21 | 39.59 | 39.59 | +0.09 (+0.23%) | 14,165,211 |
| 19 Mar 2024 | CNY | 39.86 | 40.24 | 39.5 | 39.5 | 39.5 | -0.51 (-1.27%) | 18,222,282 |
