Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 57.65 | 57.7 | 57.12 | 57.15 | 57.15 | -0.55 (-0.95%) | 7,523,789 |
8 Aug 2023 | CNY | 57.8 | 58.19 | 57.41 | 57.7 | 57.7 | -0.39 (-0.67%) | 7,651,477 |
7 Aug 2023 | CNY | 58 | 58.3 | 57.61 | 58.09 | 58.09 | -0.18 (-0.31%) | 7,219,595 |
4 Aug 2023 | CNY | 58.6 | 59.19 | 58.24 | 58.27 | 58.27 | -0.13 (-0.22%) | 13,295,821 |
3 Aug 2023 | CNY | 58.23 | 59.15 | 58.16 | 58.4 | 58.4 | -0.19 (-0.32%) | 8,993,634 |
2 Aug 2023 | CNY | 59.2 | 59.22 | 58.44 | 58.59 | 58.59 | -0.7 (-1.18%) | 9,547,132 |
1 Aug 2023 | CNY | 59.7 | 60.02 | 59 | 59.29 | 59.29 | -0.54 (-0.90%) | 9,540,078 |
31 Jul 2023 | CNY | 59.41 | 60.55 | 59.19 | 59.83 | 59.83 | +0.76 (+1.29%) | 20,408,209 |
28 Jul 2023 | CNY | 57.66 | 59.38 | 57.38 | 59.07 | 59.07 | +1.1 (+1.90%) | 15,447,927 |
27 Jul 2023 | CNY | 58.52 | 58.91 | 57.93 | 57.97 | 57.97 | -0.61 (-1.04%) | 8,956,630 |
26 Jul 2023 | CNY | 58.3 | 59.55 | 58.15 | 58.58 | 58.58 | +0.46 (+0.79%) | 17,335,247 |
25 Jul 2023 | CNY | 56.3 | 58.22 | 56.17 | 58.12 | 58.12 | +2.66 (+4.80%) | 27,197,486 |
24 Jul 2023 | CNY | 58 | 58 | 55.39 | 55.46 | 55.46 | -2.98 (-5.10%) | 27,713,135 |
21 Jul 2023 | CNY | 59.5 | 59.5 | 57.96 | 58.44 | 58.44 | -1.49 (-2.49%) | 16,245,133 |
20 Jul 2023 | CNY | 59.9 | 60.97 | 59.86 | 59.93 | 59.93 | +0.16 (+0.27%) | 11,263,144 |
19 Jul 2023 | CNY | 59.93 | 60.4 | 59.56 | 59.77 | 59.77 | -0.33 (-0.55%) | 6,066,208 |
18 Jul 2023 | CNY | 60.56 | 60.78 | 59.45 | 60.1 | 60.1 | -0.46 (-0.76%) | 11,866,435 |
17 Jul 2023 | CNY | 61.1 | 61.1 | 60.42 | 60.56 | 60.56 | -0.62 (-1.01%) | 7,261,689 |
14 Jul 2023 | CNY | 61.15 | 61.38 | 60.65 | 61.18 | 61.18 | +0.02 (+0.03%) | 14,276,039 |
13 Jul 2023 | CNY | 61.28 | 61.95 | 60.74 | 61.16 | 61.16 | +0.28 (+0.46%) | 12,210,938 |
12 Jul 2023 | CNY | 61.31 | 61.75 | 60.85 | 60.88 | 60.88 | -1.34 (-2.15%) | 9,608,849 |
11 Jul 2023 | CNY | 61.83 | 62.39 | 61.35 | 62.22 | 62.22 | +0.06 (+0.10%) | 9,776,765 |
10 Jul 2023 | CNY | 61.49 | 62.8 | 61.22 | 62.16 | 62.16 | +1.26 (+2.07%) | 13,985,124 |
7 Jul 2023 | CNY | 60.77 | 61.16 | 60.52 | 60.9 | 60.9 | 0.0 (0.0%) | 6,413,553 |
6 Jul 2023 | CNY | 61.82 | 61.9 | 60.77 | 60.9 | 60.9 | -1.09 (-1.76%) | 10,651,187 |
5 Jul 2023 | CNY | 61.91 | 62.2 | 61.5 | 61.99 | 61.99 | +0.12 (+0.19%) | 10,590,380 |
4 Jul 2023 | CNY | 61.95 | 62.27 | 61.14 | 61.87 | 61.87 | +0.48 (+0.78%) | 11,585,548 |
3 Jul 2023 | CNY | 61.02 | 62.09 | 61 | 61.39 | 61.39 | +0.43 (+0.71%) | 12,958,393 |
30 Jun 2023 | CNY | 59.78 | 61.65 | 59.78 | 60.96 | 60.96 | +1.22 (+2.04%) | 16,582,913 |
29 Jun 2023 | CNY | 60.66 | 60.66 | 59.74 | 59.74 | 59.74 | -0.96 (-1.58%) | 15,447,928 |