| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | CNY | 4.0333 | 4.1083 | 3.9367 | 4.0267 | 4.0267 | -0.037 (-0.90%) | 11,474,568 |
| 18 May 2012 | CNY | 3.9867 | 4.25 | 3.975 | 4.0633 | 4.0633 | +0.067 (+1.67%) | 26,035,026 |
| 17 May 2012 | CNY | 3.975 | 4.0267 | 3.9583 | 3.9967 | 3.9967 | +0.032 (+0.80%) | 8,031,066 |
| 16 May 2012 | CNY | 3.9633 | 4.0133 | 3.935 | 3.965 | 3.965 | -0.005 (-0.13%) | 7,793,304 |
| 15 May 2012 | CNY | 3.9817 | 3.9833 | 3.9 | 3.97 | 3.97 | -0.06 (-1.49%) | 10,907,988 |
| 14 May 2012 | CNY | 4.1333 | 4.1567 | 4.0133 | 4.03 | 4.03 | -0.08 (-1.95%) | 10,822,272 |
| 11 May 2012 | CNY | 4.1917 | 4.2117 | 4.11 | 4.11 | 4.11 | -0.093 (-2.22%) | 13,623,762 |
| 10 May 2012 | CNY | 4.1017 | 4.245 | 4.1017 | 4.2033 | 4.2033 | +0.06 (+1.45%) | 13,313,610 |
| 9 May 2012 | CNY | 4.1683 | 4.215 | 4.1267 | 4.1433 | 4.1433 | -0.103 (-2.43%) | 15,054,558 |
| 8 May 2012 | CNY | 4.29 | 4.3067 | 4.1933 | 4.2467 | 4.2467 | -0.062 (-1.43%) | 16,897,866 |
| 7 May 2012 | CNY | 4.2333 | 4.3333 | 4.1867 | 4.3083 | 4.3083 | +0.05 (+1.17%) | 24,429,162 |
| 4 May 2012 | CNY | 4.1733 | 4.2667 | 4.15 | 4.2583 | 4.2583 | +0.085 (+2.04%) | 20,844,588 |
| 3 May 2012 | CNY | 4.1483 | 4.1967 | 4.135 | 4.1733 | 4.1733 | +0.007 (+0.16%) | 14,499,684 |
| 2 May 2012 | CNY | 4.15 | 4.2283 | 4.0417 | 4.1667 | 4.1667 | +0.112 (+2.75%) | 25,450,968 |
| 27 Apr 2012 | CNY | 4.0533 | 4.155 | 4.035 | 4.055 | 4.055 | -0.008 (-0.20%) | 12,385,866 |
| 26 Apr 2012 | CNY | 4.1467 | 4.1483 | 4.03 | 4.0633 | 4.0633 | -0.062 (-1.50%) | 14,771,550 |
| 25 Apr 2012 | CNY | 4.1567 | 4.2983 | 4.0667 | 4.125 | 4.125 | -0.102 (-2.41%) | 27,958,134 |
| 24 Apr 2012 | CNY | 3.9917 | 4.3583 | 3.835 | 4.2267 | 4.2267 | +0.223 (+5.58%) | 38,310,222 |
| 23 Apr 2012 | CNY | 4.1167 | 4.13 | 4 | 4.0033 | 4.0033 | -0.138 (-3.34%) | 11,993,154 |
| 20 Apr 2012 | CNY | 4.15 | 4.1817 | 4.0833 | 4.1417 | 4.1417 | -0.018 (-0.44%) | 15,932,196 |
| 19 Apr 2012 | CNY | 4.3667 | 4.3833 | 4.1383 | 4.16 | 4.16 | -0.073 (-1.73%) | 26,587,854 |
| 18 Apr 2012 | CNY | 4.0833 | 4.2333 | 4.075 | 4.2333 | 4.2333 | +0.167 (+4.10%) | 14,696,064 |
| 17 Apr 2012 | CNY | 4.1667 | 4.1967 | 4.0517 | 4.0667 | 4.0667 | -0.095 (-2.28%) | 10,521,024 |
| 16 Apr 2012 | CNY | 4.125 | 4.2083 | 4.095 | 4.1617 | 4.1617 | +0.01 (+0.24%) | 17,274,198 |
| 13 Apr 2012 | CNY | 4.01 | 4.2017 | 3.9917 | 4.1517 | 4.1517 | +0.157 (+3.92%) | 24,940,440 |
| 12 Apr 2012 | CNY | 3.98 | 3.9983 | 3.88 | 3.995 | 3.995 | +0.05 (+1.27%) | 16,155,186 |
| 11 Apr 2012 | CNY | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | CNY | 3.8967 | 3.98 | 3.815 | 3.945 | 3.945 | +0.008 (+0.21%) | 13,023,060 |
| 9 Apr 2012 | CNY | 3.8833 | 4 | 3.7383 | 3.9367 | 3.9367 | +0.023 (+0.60%) | 12,063,558 |
| 6 Apr 2012 | CNY | 3.9067 | 3.965 | 3.8667 | 3.9133 | 3.9133 | +0.015 (+0.38%) | 10,751,124 |
