| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 3.765 | 3.8983 | 3.735 | 3.8983 | 3.8983 | +0.123 (+3.27%) | 10,548,282 |
| 30 Mar 2012 | CNY | 3.735 | 3.82 | 3.7133 | 3.775 | 3.775 | +0.018 (+0.49%) | 8,609,976 |
| 29 Mar 2012 | CNY | 3.875 | 3.8767 | 3.6833 | 3.7567 | 3.7567 | -0.138 (-3.55%) | 11,843,628 |
| 28 Mar 2012 | CNY | 4.2167 | 4.2167 | 3.85 | 3.895 | 3.895 | -0.367 (-8.60%) | 22,729,674 |
| 27 Mar 2012 | CNY | 4.25 | 4.33 | 4.2183 | 4.2617 | 4.2617 | +0.037 (+0.87%) | 16,034,652 |
| 26 Mar 2012 | CNY | 4.1567 | 4.25 | 4.1517 | 4.225 | 4.225 | +0.045 (+1.08%) | 13,183,476 |
| 23 Mar 2012 | CNY | 4.2567 | 4.345 | 4.15 | 4.18 | 4.18 | -0.11 (-2.56%) | 20,463,936 |
| 22 Mar 2012 | CNY | 4.4 | 4.4 | 4.2617 | 4.29 | 4.29 | -0.148 (-3.34%) | 25,744,026 |
| 21 Mar 2012 | CNY | 4.25 | 4.4967 | 4.1533 | 4.4383 | 4.4383 | +0.225 (+5.34%) | 49,789,236 |
| 20 Mar 2012 | CNY | 4.22 | 4.3083 | 4.1683 | 4.2133 | 4.2133 | +0.003 (+0.08%) | 30,124,146 |
| 19 Mar 2012 | CNY | 4.0867 | 4.2733 | 4.025 | 4.21 | 4.21 | +0.085 (+2.06%) | 21,236,340 |
| 16 Mar 2012 | CNY | 3.86 | 4.1433 | 3.8517 | 4.125 | 4.125 | +0.232 (+5.95%) | 20,926,632 |
| 15 Mar 2012 | CNY | 3.9917 | 4.035 | 3.8133 | 3.8933 | 3.8933 | -0.1 (-2.50%) | 16,364,988 |
| 14 Mar 2012 | CNY | 4.24 | 4.33 | 3.9683 | 3.9933 | 3.9933 | -0.245 (-5.78%) | 30,626,784 |
| 13 Mar 2012 | CNY | 4.19 | 4.25 | 4.1417 | 4.2383 | 4.2383 | +0.008 (+0.20%) | 16,154,190 |
| 12 Mar 2012 | CNY | 4.25 | 4.2883 | 4.1783 | 4.23 | 4.23 | -0.023 (-0.55%) | 17,920,704 |
| 9 Mar 2012 | CNY | 4.2433 | 4.3083 | 4.1933 | 4.2533 | 4.2533 | +0.023 (+0.55%) | 20,238,396 |
| 8 Mar 2012 | CNY | 4.165 | 4.3333 | 4.165 | 4.23 | 4.23 | +0.098 (+2.38%) | 23,744,076 |
| 7 Mar 2012 | CNY | 4.135 | 4.2133 | 4.105 | 4.1317 | 4.1317 | -0.083 (-1.98%) | 17,166,156 |
| 6 Mar 2012 | CNY | 4.2833 | 4.3317 | 4.1667 | 4.215 | 4.215 | -0.018 (-0.43%) | 29,792,424 |
| 5 Mar 2012 | CNY | 4.13 | 4.2333 | 4.0883 | 4.2333 | 4.2333 | +0.11 (+2.67%) | 27,167,820 |
| 2 Mar 2012 | CNY | 4.0167 | 4.14 | 4.0167 | 4.1233 | 4.1233 | +0.135 (+3.38%) | 23,211,624 |
| 1 Mar 2012 | CNY | 3.965 | 4.01 | 3.9317 | 3.9883 | 3.9883 | +0.023 (+0.59%) | 8,918,136 |
| 29 Feb 2012 | CNY | 3.9767 | 4.055 | 3.9417 | 3.965 | 3.965 | -0.027 (-0.67%) | 11,686,380 |
| 28 Feb 2012 | CNY | 4.0283 | 4.0767 | 3.9267 | 3.9917 | 3.9917 | -0.097 (-2.36%) | 16,212,372 |
| 27 Feb 2012 | CNY | 4.115 | 4.1767 | 4.0767 | 4.0883 | 4.0883 | -0.013 (-0.33%) | 22,500,276 |
| 24 Feb 2012 | CNY | 4.0817 | 4.125 | 4.0217 | 4.1017 | 4.1017 | +0.02 (+0.49%) | 16,821,180 |
| 23 Feb 2012 | CNY | 4.0933 | 4.14 | 4.0167 | 4.0817 | 4.0817 | -0.03 (-0.73%) | 18,228,906 |
| 22 Feb 2012 | CNY | 4.0467 | 4.1217 | 4.0083 | 4.1117 | 4.1117 | +0.065 (+1.61%) | 19,746,960 |
| 21 Feb 2012 | CNY | 4.0167 | 4.065 | 3.92 | 4.0467 | 4.0467 | +0.005 (+0.12%) | 15,412,362 |
