Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2012 | CNY | 4.0417 | 4.0833 | 4.02 | 4.0417 | 4.0417 | -0.032 (-0.78%) | 22,670,328 |
17 Feb 2012 | CNY | 3.9233 | 4.2467 | 3.9233 | 4.0733 | 4.0733 | +0.187 (+4.80%) | 49,607,196 |
16 Feb 2012 | CNY | 3.88 | 3.915 | 3.8083 | 3.8867 | 3.8867 | -0.02 (-0.51%) | 17,705,316 |
15 Feb 2012 | CNY | 3.8 | 3.9717 | 3.8 | 3.9067 | 3.9067 | +0.068 (+1.78%) | 21,763,092 |
14 Feb 2012 | CNY | 3.8617 | 3.88 | 3.8 | 3.8383 | 3.8383 | -0.023 (-0.61%) | 13,428,288 |
13 Feb 2012 | CNY | 3.775 | 3.8917 | 3.7667 | 3.8617 | 3.8617 | +0.045 (+1.18%) | 17,156,412 |
10 Feb 2012 | CNY | 3.755 | 3.8867 | 3.755 | 3.8167 | 3.8167 | +0.013 (+0.35%) | 18,177,150 |
9 Feb 2012 | CNY | 3.85 | 3.8933 | 3.7783 | 3.8033 | 3.8033 | -0.022 (-0.57%) | 24,280,110 |
8 Feb 2012 | CNY | 3.6367 | 3.8267 | 3.605 | 3.825 | 3.825 | +0.19 (+5.23%) | 25,846,038 |
7 Feb 2012 | CNY | 3.6683 | 3.6867 | 3.6033 | 3.635 | 3.635 | -0.085 (-2.28%) | 12,430,002 |
6 Feb 2012 | CNY | 3.7033 | 3.7333 | 3.6517 | 3.72 | 3.72 | +0.022 (+0.59%) | 13,459,986 |
3 Feb 2012 | CNY | 3.6283 | 3.715 | 3.5833 | 3.6983 | 3.6983 | +0.082 (+2.26%) | 18,063,240 |
2 Feb 2012 | CNY | 3.5033 | 3.6267 | 3.4833 | 3.6167 | 3.6167 | +0.1 (+2.84%) | 11,452,134 |
1 Feb 2012 | CNY | 3.62 | 3.665 | 3.5017 | 3.5167 | 3.5167 | -0.127 (-3.47%) | 10,733,658 |
31 Jan 2012 | CNY | 3.6033 | 3.66 | 3.5567 | 3.6433 | 3.6433 | +0.038 (+1.06%) | 10,033,008 |
30 Jan 2012 | CNY | 3.6967 | 3.7317 | 3.6 | 3.605 | 3.605 | -0.065 (-1.77%) | 11,546,088 |
20 Jan 2012 | CNY | 3.7467 | 3.7667 | 3.6267 | 3.67 | 3.67 | -0.062 (-1.65%) | 15,063,366 |
19 Jan 2012 | CNY | 3.4567 | 3.75 | 3.4517 | 3.7317 | 3.7317 | +0.207 (+5.86%) | 21,333,462 |
18 Jan 2012 | CNY | 3.5583 | 3.7467 | 3.49 | 3.525 | 3.525 | -0.023 (-0.66%) | 20,918,700 |
17 Jan 2012 | CNY | 3.2333 | 3.5483 | 3.225 | 3.5483 | 3.5483 | +0.323 (+10.02%) | 17,642,328 |
16 Jan 2012 | CNY | 3.3533 | 3.415 | 3.2167 | 3.225 | 3.225 | -0.208 (-6.07%) | 9,164,784 |
13 Jan 2012 | CNY | 3.5833 | 3.6467 | 3.3817 | 3.4333 | 3.4333 | -0.187 (-5.16%) | 15,018,438 |
12 Jan 2012 | CNY | 3.5367 | 3.6583 | 3.5167 | 3.62 | 3.62 | +0.023 (+0.65%) | 17,070,972 |
11 Jan 2012 | CNY | 3.5183 | 3.7233 | 3.47 | 3.5967 | 3.5967 | +0.072 (+2.03%) | 21,667,344 |
10 Jan 2012 | CNY | 3.345 | 3.5817 | 3.3233 | 3.525 | 3.525 | +0.167 (+4.96%) | 18,415,698 |
9 Jan 2012 | CNY | 3.17 | 3.3633 | 3.1183 | 3.3583 | 3.3583 | +0.182 (+5.72%) | 10,717,032 |
6 Jan 2012 | CNY | 3.1 | 3.2 | 3.005 | 3.1767 | 3.1767 | +0.042 (+1.33%) | 8,728,698 |
5 Jan 2012 | CNY | 3.275 | 3.3333 | 3.1333 | 3.135 | 3.135 | -0.16 (-4.86%) | 10,136,388 |
4 Jan 2012 | CNY | 3.5083 | 3.535 | 3.2917 | 3.295 | 3.295 | -0.165 (-4.77%) | 9,581,040 |
30 Dec 2011 | CNY | 3.3683 | 3.4667 | 3.3667 | 3.46 | 3.46 | +0.11 (+3.28%) | 6,980,652 |