| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2011 | CNY | 3.3167 | 3.3933 | 3.285 | 3.35 | 3.35 | -0.01 (-0.30%) | 6,082,290 |
| 28 Dec 2011 | CNY | 3.3633 | 3.395 | 3.2233 | 3.36 | 3.36 | -0.04 (-1.18%) | 9,450,738 |
| 27 Dec 2011 | CNY | 3.5333 | 3.5517 | 3.3833 | 3.4 | 3.4 | -0.167 (-4.67%) | 7,736,658 |
| 26 Dec 2011 | CNY | 3.6367 | 3.7083 | 3.5667 | 3.5667 | 3.5667 | -0.07 (-1.92%) | 6,040,752 |
| 23 Dec 2011 | CNY | 3.5833 | 3.6933 | 3.5633 | 3.6367 | 3.6367 | +0.025 (+0.69%) | 7,592,244 |
| 22 Dec 2011 | CNY | 3.6417 | 3.6633 | 3.4583 | 3.6117 | 3.6117 | -0.072 (-1.94%) | 11,162,634 |
| 21 Dec 2011 | CNY | 3.9017 | 3.9167 | 3.6833 | 3.6833 | 3.6833 | -0.152 (-3.96%) | 8,816,106 |
| 20 Dec 2011 | CNY | 3.865 | 3.95 | 3.835 | 3.835 | 3.835 | -0.057 (-1.46%) | 9,656,796 |
| 19 Dec 2011 | CNY | 3.7833 | 3.9 | 3.71 | 3.8917 | 3.8917 | +0.097 (+2.55%) | 16,176,900 |
| 16 Dec 2011 | CNY | 3.6517 | 3.8033 | 3.6167 | 3.795 | 3.795 | +0.178 (+4.93%) | 8,927,622 |
| 15 Dec 2011 | CNY | 3.7333 | 3.7367 | 3.605 | 3.6167 | 3.6167 | -0.168 (-4.45%) | 12,047,760 |
| 14 Dec 2011 | CNY | 3.8183 | 3.875 | 3.7833 | 3.785 | 3.785 | -0.068 (-1.77%) | 9,670,104 |
| 13 Dec 2011 | CNY | 3.9683 | 4 | 3.825 | 3.8533 | 3.8533 | -0.202 (-4.97%) | 11,565,354 |
| 12 Dec 2011 | CNY | 4.0967 | 4.1917 | 4.0533 | 4.055 | 4.055 | -0.02 (-0.49%) | 11,266,476 |
| 9 Dec 2011 | CNY | 4.03 | 4.0983 | 4 | 4.075 | 4.075 | -0.002 (-0.04%) | 8,481,612 |
| 8 Dec 2011 | CNY | 4 | 4.115 | 3.9217 | 4.0767 | 4.0767 | +0.058 (+1.45%) | 14,221,356 |
| 7 Dec 2011 | CNY | 4.0083 | 4.0583 | 3.9833 | 4.0183 | 4.0183 | +0.02 (+0.50%) | 8,683,452 |
| 6 Dec 2011 | CNY | 3.9533 | 4.0667 | 3.9333 | 3.9983 | 3.9983 | +0.088 (+2.26%) | 12,398,820 |
| 5 Dec 2011 | CNY | 3.9983 | 4.075 | 3.9083 | 3.91 | 3.91 | -0.188 (-4.59%) | 9,166,170 |
| 2 Dec 2011 | CNY | 4.2333 | 4.2333 | 4.0767 | 4.0983 | 4.0983 | -0.18 (-4.21%) | 12,955,656 |
| 1 Dec 2011 | CNY | 4.3333 | 4.3817 | 4.25 | 4.2783 | 4.2783 | +0.1 (+2.39%) | 18,652,806 |
| 30 Nov 2011 | CNY | 4.45 | 4.4583 | 4.0167 | 4.1783 | 4.1783 | -0.272 (-6.11%) | 21,208,302 |
| 29 Nov 2011 | CNY | 4.4383 | 4.4917 | 4.4117 | 4.45 | 4.45 | +0.108 (+2.49%) | 16,546,032 |
| 28 Nov 2011 | CNY | 4.365 | 4.43 | 4.3083 | 4.3417 | 4.3417 | +0.015 (+0.35%) | 9,694,746 |
| 25 Nov 2011 | CNY | 4.4017 | 4.4633 | 4.3167 | 4.3267 | 4.3267 | -0.073 (-1.67%) | 10,393,944 |
| 24 Nov 2011 | CNY | 4.3317 | 4.4633 | 4.28 | 4.4 | 4.4 | -0.085 (-1.90%) | 14,701,638 |
| 23 Nov 2011 | CNY | 4.5667 | 4.6217 | 4.4817 | 4.485 | 4.485 | -0.077 (-1.68%) | 9,047,082 |
| 22 Nov 2011 | CNY | 4.5867 | 4.6333 | 4.45 | 4.5617 | 4.5617 | -0.09 (-1.93%) | 11,122,494 |
| 21 Nov 2011 | CNY | 4.5867 | 4.6517 | 4.5533 | 4.6517 | 4.6517 | +0.07 (+1.53%) | 13,180,476 |
| 18 Nov 2011 | CNY | 4.7133 | 4.7333 | 4.575 | 4.5817 | 4.5817 | -0.193 (-4.05%) | 14,700,204 |
