| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | CNY | 4.2917 | 4.46 | 4.2883 | 4.3433 | 4.3433 | +0.062 (+1.44%) | 8,518,512 |
| 29 Sep 2011 | CNY | 4.4833 | 4.4917 | 4.2817 | 4.2817 | 4.2817 | -0.223 (-4.96%) | 9,958,584 |
| 28 Sep 2011 | CNY | 4.6133 | 4.6167 | 4.4683 | 4.505 | 4.505 | -0.055 (-1.21%) | 9,397,098 |
| 27 Sep 2011 | CNY | 4.7333 | 4.7633 | 4.4267 | 4.56 | 4.56 | -0.102 (-2.18%) | 14,740,836 |
| 26 Sep 2011 | CNY | 4.6583 | 4.7683 | 4.6367 | 4.6617 | 4.6617 | -0.043 (-0.92%) | 8,946,582 |
| 23 Sep 2011 | CNY | 4.5917 | 4.7467 | 4.5917 | 4.705 | 4.705 | -0.072 (-1.50%) | 12,938,940 |
| 22 Sep 2011 | CNY | 4.9467 | 4.9967 | 4.7667 | 4.7767 | 4.7767 | -0.24 (-4.78%) | 15,512,634 |
| 21 Sep 2011 | CNY | 4.835 | 5.0783 | 4.7917 | 5.0167 | 5.0167 | +0.153 (+3.15%) | 23,365,890 |
| 20 Sep 2011 | CNY | 4.7417 | 4.9317 | 4.5967 | 4.8633 | 4.8633 | +0.112 (+2.35%) | 16,834,950 |
| 19 Sep 2011 | CNY | 4.9467 | 4.9467 | 4.7333 | 4.7517 | 4.7517 | -0.228 (-4.58%) | 16,590,282 |
| 16 Sep 2011 | CNY | 4.87 | 5.0417 | 4.8667 | 4.98 | 4.98 | +0.077 (+1.56%) | 20,361,642 |
| 15 Sep 2011 | CNY | 4.9017 | 5.0483 | 4.8533 | 4.9033 | 4.9033 | +0.012 (+0.24%) | 25,940,934 |
| 14 Sep 2011 | CNY | 4.72 | 4.9083 | 4.72 | 4.8917 | 4.8917 | +0.212 (+4.52%) | 22,906,836 |
| 13 Sep 2011 | CNY | 4.665 | 4.725 | 4.5867 | 4.68 | 4.68 | -0.128 (-2.67%) | 10,313,028 |
| 9 Sep 2011 | CNY | 4.7167 | 4.895 | 4.6867 | 4.8083 | 4.8083 | +0.092 (+1.94%) | 15,757,086 |
| 8 Sep 2011 | CNY | 4.9433 | 4.9433 | 4.7167 | 4.7167 | 4.7167 | -0.212 (-4.29%) | 25,658,394 |
| 7 Sep 2011 | CNY | 4.5167 | 4.9283 | 4.5167 | 4.9283 | 4.9283 | +0.448 (+10.01%) | 37,455,330 |
| 6 Sep 2011 | CNY | 4.4667 | 4.5833 | 4.4167 | 4.48 | 4.48 | -0.048 (-1.07%) | 9,494,160 |
| 5 Sep 2011 | CNY | 4.6683 | 4.67 | 4.5017 | 4.5283 | 4.5283 | -0.222 (-4.67%) | 9,239,346 |
| 2 Sep 2011 | CNY | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2011 | CNY | 4.8083 | 4.8633 | 4.6933 | 4.75 | 4.75 | -0.017 (-0.35%) | 9,321,108 |
| 31 Aug 2011 | CNY | 4.8867 | 4.93 | 4.6833 | 4.7667 | 4.7667 | -0.108 (-2.22%) | 15,012,432 |
| 30 Aug 2011 | CNY | 5.0967 | 5.15 | 4.8667 | 4.875 | 4.875 | -0.183 (-3.62%) | 14,239,062 |
| 29 Aug 2011 | CNY | 5.02 | 5.1667 | 4.975 | 5.0583 | 5.0583 | -0.033 (-0.66%) | 19,735,224 |
| 26 Aug 2011 | CNY | 4.93 | 5.1817 | 4.8833 | 5.0917 | 5.0917 | +0.142 (+2.86%) | 25,403,304 |
| 25 Aug 2011 | CNY | 4.8633 | 4.98 | 4.825 | 4.95 | 4.95 | +0.097 (+1.99%) | 12,986,976 |
| 24 Aug 2011 | CNY | 5.015 | 5.015 | 4.8367 | 4.8533 | 4.8533 | -0.102 (-2.05%) | 15,045,234 |
| 23 Aug 2011 | CNY | 4.8033 | 4.9667 | 4.7333 | 4.955 | 4.955 | +0.197 (+4.13%) | 19,642,038 |
| 22 Aug 2011 | CNY | 4.7667 | 4.925 | 4.7167 | 4.7583 | 4.7583 | -0.018 (-0.39%) | 13,633,242 |
| 19 Aug 2011 | CNY | 4.6667 | 4.8817 | 4.6667 | 4.7767 | 4.7767 | -0.15 (-3.04%) | 16,819,986 |
