| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2011 | CNY | 5.5022 | 5.5022 | 5.39 | 5.4522 | 5.4522 | +0.018 (+0.33%) | 5,075,712 |
| 11 Mar 2011 | CNY | 5.44 | 5.5444 | 5.4111 | 5.4344 | 5.4344 | -0.007 (-0.12%) | 6,513,408 |
| 10 Mar 2011 | CNY | 5.6367 | 5.6367 | 5.3922 | 5.4411 | 5.4411 | -0.196 (-3.47%) | 9,470,169 |
| 9 Mar 2011 | CNY | 5.7322 | 5.7622 | 5.6244 | 5.6367 | 5.6367 | -0.096 (-1.67%) | 8,875,989 |
| 8 Mar 2011 | CNY | 5.6478 | 5.8256 | 5.6478 | 5.7322 | 5.7322 | +0.088 (+1.56%) | 12,412,773 |
| 7 Mar 2011 | CNY | 5.5278 | 5.6889 | 5.5278 | 5.6444 | 5.6444 | +0.121 (+2.19%) | 10,181,241 |
| 4 Mar 2011 | CNY | 5.5 | 5.5422 | 5.3889 | 5.5233 | 5.5233 | -0.007 (-0.12%) | 7,432,992 |
| 3 Mar 2011 | CNY | 5.6044 | 5.8333 | 5.5122 | 5.53 | 5.53 | -0.058 (-1.03%) | 14,394,339 |
| 2 Mar 2011 | CNY | 5.61 | 5.6511 | 5.5 | 5.5878 | 5.5878 | -0.063 (-1.12%) | 11,029,923 |
| 1 Mar 2011 | CNY | 5.4433 | 5.8889 | 5.4433 | 5.6511 | 5.6511 | +0.233 (+4.31%) | 28,698,939 |
| 28 Feb 2011 | CNY | 5.2211 | 5.42 | 5.2211 | 5.4178 | 5.4178 | +0.219 (+4.21%) | 13,798,647 |
| 25 Feb 2011 | CNY | 5.17 | 5.2144 | 5.1122 | 5.1989 | 5.1989 | +0.03 (+0.58%) | 4,825,188 |
| 24 Feb 2011 | CNY | 5.0778 | 5.2089 | 5.0367 | 5.1689 | 5.1689 | +0.092 (+1.82%) | 6,258,888 |
| 23 Feb 2011 | CNY | 5 | 5.1222 | 4.9733 | 5.0767 | 5.0767 | +0.021 (+0.42%) | 5,125,131 |
| 22 Feb 2011 | CNY | 5.3344 | 5.3856 | 5 | 5.0556 | 5.0556 | -0.27 (-5.07%) | 10,138,905 |
| 21 Feb 2011 | CNY | 5.2267 | 5.3767 | 5.1333 | 5.3256 | 5.3256 | +0.02 (+0.38%) | 8,243,298 |
| 18 Feb 2011 | CNY | 5.4444 | 5.5 | 5.2533 | 5.3056 | 5.3056 | -0.179 (-3.26%) | 13,907,331 |
| 17 Feb 2011 | CNY | 5.1778 | 5.6444 | 5.1144 | 5.4844 | 5.4844 | +0.328 (+6.35%) | 25,367,958 |
| 16 Feb 2011 | CNY | 5.0778 | 5.1989 | 5.0167 | 5.1567 | 5.1567 | +0.059 (+1.16%) | 7,835,670 |
| 15 Feb 2011 | CNY | 4.9933 | 5.2422 | 4.9511 | 5.0978 | 5.0978 | +0.106 (+2.12%) | 11,576,682 |
| 14 Feb 2011 | CNY | 4.8889 | 5.0411 | 4.85 | 4.9922 | 4.9922 | +0.11 (+2.25%) | 7,887,690 |
| 11 Feb 2011 | CNY | 4.8444 | 4.9633 | 4.8444 | 4.8822 | 4.8822 | +0.053 (+1.10%) | 5,221,683 |
| 10 Feb 2011 | CNY | 4.68 | 4.8289 | 4.68 | 4.8289 | 4.8289 | +0.112 (+2.38%) | 5,774,751 |
| 9 Feb 2011 | CNY | 4.8111 | 4.8333 | 4.7089 | 4.7167 | 4.7167 | -0.128 (-2.64%) | 4,098,618 |
| 1 Feb 2011 | CNY | 4.7467 | 4.8878 | 4.7467 | 4.8444 | 4.8444 | +0.099 (+2.08%) | 4,774,842 |
| 31 Jan 2011 | CNY | 4.6778 | 4.7778 | 4.64 | 4.7456 | 4.7456 | +0.06 (+1.28%) | 3,617,262 |
| 28 Jan 2011 | CNY | 4.6667 | 4.7111 | 4.6333 | 4.6856 | 4.6856 | +0.019 (+0.40%) | 2,585,772 |
| 27 Jan 2011 | CNY | 4.5867 | 4.7333 | 4.53 | 4.6667 | 4.6667 | +0.078 (+1.70%) | 4,081,968 |
| 26 Jan 2011 | CNY | 4.5356 | 4.6111 | 4.5044 | 4.5889 | 4.5889 | +0.065 (+1.43%) | 2,334,024 |
| 25 Jan 2011 | CNY | 4.7556 | 4.7611 | 4.4778 | 4.5244 | 4.5244 | -0.232 (-4.88%) | 4,480,281 |
