| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | CNY | 5 | 5.0011 | 4.7456 | 4.7567 | 4.7567 | -0.197 (-3.97%) | 3,674,259 |
| 21 Jan 2011 | CNY | 4.8767 | 4.9844 | 4.8556 | 4.9533 | 4.9533 | +0.064 (+1.32%) | 3,768,903 |
| 20 Jan 2011 | CNY | 5.0833 | 5.0833 | 4.8889 | 4.8889 | 4.8889 | -0.194 (-3.82%) | 5,760,369 |
| 19 Jan 2011 | CNY | 5 | 5.11 | 4.92 | 5.0833 | 5.0833 | +0.116 (+2.32%) | 5,103,837 |
| 18 Jan 2011 | CNY | 4.9389 | 4.99 | 4.8989 | 4.9678 | 4.9678 | +0.029 (+0.59%) | 2,877,687 |
| 17 Jan 2011 | CNY | 5.1667 | 5.1667 | 4.9389 | 4.9389 | 4.9389 | -0.287 (-5.49%) | 7,264,278 |
| 14 Jan 2011 | CNY | 5.4333 | 5.4333 | 5.2222 | 5.2256 | 5.2256 | -0.229 (-4.19%) | 7,185,474 |
| 13 Jan 2011 | CNY | 5.4833 | 5.6111 | 5.4533 | 5.4544 | 5.4544 | -0.027 (-0.49%) | 4,866,957 |
| 12 Jan 2011 | CNY | 5.5933 | 5.6389 | 5.4433 | 5.4811 | 5.4811 | -0.124 (-2.22%) | 5,523,201 |
| 11 Jan 2011 | CNY | 5.4822 | 5.7322 | 5.4089 | 5.6056 | 5.6056 | +0.073 (+1.33%) | 10,115,145 |
| 10 Jan 2011 | CNY | 5.6444 | 5.7444 | 5.52 | 5.5322 | 5.5322 | -0.237 (-4.10%) | 10,576,026 |
| 7 Jan 2011 | CNY | 5.3389 | 5.8567 | 5.2611 | 5.7689 | 5.7689 | +0.436 (+8.17%) | 23,087,502 |
| 6 Jan 2011 | CNY | 5.4211 | 5.4411 | 5.3333 | 5.3333 | 5.3333 | -0.096 (-1.76%) | 4,644,549 |
| 5 Jan 2011 | CNY | 5.4789 | 5.4867 | 5.4 | 5.4289 | 5.4289 | -0.049 (-0.89%) | 5,805,405 |
| 4 Jan 2011 | CNY | 5.4667 | 5.55 | 5.4056 | 5.4778 | 5.4778 | +0.033 (+0.61%) | 6,666,228 |
| 31 Dec 2010 | CNY | 5.2944 | 5.5 | 5.2533 | 5.4444 | 5.4444 | +0.194 (+3.70%) | 8,345,763 |
| 30 Dec 2010 | CNY | 5.2556 | 5.2778 | 5.2089 | 5.25 | 5.25 | -0.008 (-0.15%) | 4,073,337 |
| 29 Dec 2010 | CNY | 5.1756 | 5.3111 | 5.1756 | 5.2578 | 5.2578 | +0.047 (+0.90%) | 3,564,117 |
| 28 Dec 2010 | CNY | 5.4433 | 5.4444 | 5.1667 | 5.2111 | 5.2111 | -0.244 (-4.48%) | 7,496,343 |
| 27 Dec 2010 | CNY | 5.6356 | 5.7556 | 5.4467 | 5.4556 | 5.4556 | -0.202 (-3.57%) | 6,349,239 |
| 24 Dec 2010 | CNY | 5.7556 | 5.7556 | 5.62 | 5.6578 | 5.6578 | -0.118 (-2.04%) | 5,565,843 |
| 23 Dec 2010 | CNY | 5.9444 | 5.9444 | 5.6944 | 5.7756 | 5.7756 | -0.148 (-2.49%) | 8,682,534 |
| 22 Dec 2010 | CNY | 5.9978 | 6.0389 | 5.9222 | 5.9233 | 5.9233 | -0.051 (-0.86%) | 11,027,682 |
| 21 Dec 2010 | CNY | 5.9622 | 6.0122 | 5.89 | 5.9744 | 5.9744 | +0.011 (+0.19%) | 13,215,465 |
| 20 Dec 2010 | CNY | 5.8778 | 6.01 | 5.7456 | 5.9633 | 5.9633 | +0.093 (+1.59%) | 15,006,051 |
| 17 Dec 2010 | CNY | 5.8433 | 5.9056 | 5.8311 | 5.87 | 5.87 | +0.014 (+0.25%) | 5,673,042 |
| 16 Dec 2010 | CNY | 5.9111 | 5.9111 | 5.8478 | 5.8556 | 5.8556 | -0.073 (-1.24%) | 8,167,896 |
| 15 Dec 2010 | CNY | 5.9189 | 6.0344 | 5.89 | 5.9289 | 5.9289 | +0.007 (+0.11%) | 14,015,862 |
| 14 Dec 2010 | CNY | 5.8889 | 5.9811 | 5.8444 | 5.9222 | 5.9222 | +0.057 (+0.96%) | 12,569,643 |
| 13 Dec 2010 | CNY | 5.7089 | 5.8856 | 5.7089 | 5.8656 | 5.8656 | +0.148 (+2.58%) | 12,166,686 |
