| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | CNY | 5.2211 | 5.4444 | 5.15 | 5.3767 | 5.3767 | +0.207 (+4.00%) | 11,323,107 |
| 6 Apr 2011 | CNY | 5.0889 | 5.2556 | 5.0478 | 5.17 | 5.17 | +0.076 (+1.48%) | 5,493,672 |
| 1 Apr 2011 | CNY | 5.1167 | 5.1544 | 5.0533 | 5.0944 | 5.0944 | -0.022 (-0.44%) | 4,209,552 |
| 31 Mar 2011 | CNY | 5.1511 | 5.2767 | 5.0967 | 5.1167 | 5.1167 | -0.034 (-0.67%) | 4,208,805 |
| 30 Mar 2011 | CNY | 5.2722 | 5.3111 | 5.0333 | 5.1511 | 5.1511 | -0.104 (-1.99%) | 8,580,771 |
| 29 Mar 2011 | CNY | 5.4778 | 5.5289 | 5.2222 | 5.2556 | 5.2556 | -0.219 (-4.00%) | 6,761,790 |
| 28 Mar 2011 | CNY | 5.3567 | 5.5411 | 5.3511 | 5.4744 | 5.4744 | +0.118 (+2.20%) | 10,031,598 |
| 25 Mar 2011 | CNY | 5.3478 | 5.3967 | 5.2556 | 5.3567 | 5.3567 | +0.01 (+0.19%) | 6,076,593 |
| 24 Mar 2011 | CNY | 5.3611 | 5.4311 | 5.3333 | 5.3467 | 5.3467 | -0.014 (-0.27%) | 3,483,558 |
| 23 Mar 2011 | CNY | 5.2222 | 5.3889 | 5.2222 | 5.3611 | 5.3611 | +0.133 (+2.55%) | 5,074,245 |
| 22 Mar 2011 | CNY | 5.2722 | 5.2889 | 5.1911 | 5.2278 | 5.2278 | -0.042 (-0.80%) | 3,167,883 |
| 21 Mar 2011 | CNY | 5.2333 | 5.3067 | 5.2233 | 5.27 | 5.27 | -0.002 (-0.04%) | 2,835,702 |
| 18 Mar 2011 | CNY | 5.2433 | 5.3456 | 5.2422 | 5.2722 | 5.2722 | +0.03 (+0.57%) | 3,491,514 |
| 17 Mar 2011 | CNY | 5.4089 | 5.4089 | 5.2122 | 5.2422 | 5.2422 | -0.208 (-3.81%) | 7,123,977 |
| 16 Mar 2011 | CNY | 5.3833 | 5.5067 | 5.3167 | 5.45 | 5.45 | +0.066 (+1.22%) | 9,064,944 |
| 15 Mar 2011 | CNY | 5.4611 | 5.5033 | 5.2 | 5.3844 | 5.3844 | -0.068 (-1.24%) | 10,121,598 |
| 14 Mar 2011 | CNY | 5.5022 | 5.5022 | 5.39 | 5.4522 | 5.4522 | +0.018 (+0.33%) | 5,075,712 |
| 11 Mar 2011 | CNY | 5.44 | 5.5444 | 5.4111 | 5.4344 | 5.4344 | -0.007 (-0.12%) | 6,513,408 |
| 10 Mar 2011 | CNY | 5.6367 | 5.6367 | 5.3922 | 5.4411 | 5.4411 | -0.196 (-3.47%) | 9,470,169 |
| 9 Mar 2011 | CNY | 5.7322 | 5.7622 | 5.6244 | 5.6367 | 5.6367 | -0.096 (-1.67%) | 8,875,989 |
| 8 Mar 2011 | CNY | 5.6478 | 5.8256 | 5.6478 | 5.7322 | 5.7322 | +0.088 (+1.56%) | 12,412,773 |
| 7 Mar 2011 | CNY | 5.5278 | 5.6889 | 5.5278 | 5.6444 | 5.6444 | +0.121 (+2.19%) | 10,181,241 |
| 4 Mar 2011 | CNY | 5.5 | 5.5422 | 5.3889 | 5.5233 | 5.5233 | -0.007 (-0.12%) | 7,432,992 |
| 3 Mar 2011 | CNY | 5.6044 | 5.8333 | 5.5122 | 5.53 | 5.53 | -0.058 (-1.03%) | 14,394,339 |
| 2 Mar 2011 | CNY | 5.61 | 5.6511 | 5.5 | 5.5878 | 5.5878 | -0.063 (-1.12%) | 11,029,923 |
| 1 Mar 2011 | CNY | 5.4433 | 5.8889 | 5.4433 | 5.6511 | 5.6511 | +0.233 (+4.31%) | 28,698,939 |
| 28 Feb 2011 | CNY | 5.2211 | 5.42 | 5.2211 | 5.4178 | 5.4178 | +0.219 (+4.21%) | 13,798,647 |
| 25 Feb 2011 | CNY | 5.17 | 5.2144 | 5.1122 | 5.1989 | 5.1989 | +0.03 (+0.58%) | 4,825,188 |
| 24 Feb 2011 | CNY | 5.0778 | 5.2089 | 5.0367 | 5.1689 | 5.1689 | +0.092 (+1.82%) | 6,258,888 |
| 23 Feb 2011 | CNY | 5 | 5.1222 | 4.9733 | 5.0767 | 5.0767 | +0.021 (+0.42%) | 5,125,131 |
